Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 55.08 | -0.2 | -0.36 | 54.98 | 55.34 | 54.36 | 1129 |
| 1727468760 | 55.28 | -0.96 | -1.71 | 55.68 | 55.68 | 54.98 | 1108 |
| 1727382360 | 56.24 | 1.6 | 2.93 | 55.58 | 56.32 | 54.94 | 1298 |
| 1727295960 | 54.64 | -0.16 | -0.29 | 53.64 | 55 | 53.52 | 1669 |
| 1727209560 | 54.8 | -0.58 | -1.05 | 55.36 | 55.5 | 54.32 | 2312 |
| 1727123160 | 55.38 | 2.7 | 5.13 | 53.9 | 55.62 | 53.9 | 4298 |
| 1726864020 | 52.68 | 0.86 | 1.66 | 50.8 | 52.68 | 50.8 | 1005 |
| 1726777560 | 51.82 | 1.24 | 2.45 | 51.26 | 52 | 51.26 | 223 |
| 1726691220 | 50.58 | -0.16 | -0.32 | 50.64 | 50.64 | 50.58 | 50 |
| 1726604760 | 50.74 | 0.06 | 0.12 | 50.76 | 51.26 | 50.74 | 125 |
| 1726518420 | 50.68 | 0.54 | 1.08 | 50.22 | 50.68 | 50.12 | 49 |
| 1726259160 | 50.14 | 1.64 | 3.38 | 49.45 | 50.5 | 49.45 | 232 |
| 1726172760 | 48.5 | 0.67 | 1.40 | 48.29 | 48.5 | 48.29 | 40 |
| 1726086360 | 47.83 | -0.27 | -0.56 | 47.41 | 47.86 | 47 | 2443 |
| 1725999960 | 48.1 | 1.63 | 3.51 | 46.22 | 48.44 | 46.13 | 316 |
| 1725913620 | 46.47 | 0.05 | 0.11 | 46.38 | 46.47 | 46.38 | 165 |
| 1725654360 | 46.42 | -2.57 | -5.25 | 46.22 | 47.8 | 46.22 | 961 |
| 1725567960 | 48.99 | -0.85 | -1.71 | 49.42 | 49.42 | 48.99 | 64 |
| 1725481560 | 49.84 | -0.26 | -0.52 | 50 | 53.24 | 47.8 | 1989 |
| 1725395160 | 50.1 | -1.64 | -3.17 | 51.68 | 52.3 | 50.1 | 532 |
| 1725308760 | 51.74 | 1.06 | 2.09 | 51.86 | 51.86 | 51.74 | 149 |
| 1725049560 | 50.68 | -0.62 | -1.21 | 51.58 | 51.68 | 50.68 | 354 |
| 1724963160 | 51.3 | 0.56 | 1.10 | 51.72 | 52.62 | 51.3 | 1097 |
| 1724876760 | 50.74 | -0.28 | -0.55 | 50.86 | 50.88 | 50.74 | 110 |
| 1724790420 | 51.02 | 0.16 | 0.31 | 50.64 | 51.02 | 50.18 | 776 |
| 1724704020 | 50.86 | 0.64 | 1.27 | 50.22 | 51.08 | 50.22 | 710 |
| 1724444820 | 50.22 | 0.92 | 1.87 | 49.33 | 50.22 | 48.95 | 180 |
| 1724358420 | 49.3 | 0.27 | 0.55 | 49.11 | 49.79 | 49.11 | 1262 |
| 1724271960 | 49.03 | 0.18 | 0.37 | 49.8 | 49.8 | 49.03 | 94 |
| 1724185560 | 48.85 | 0.34 | 0.70 | 48.47 | 48.85 | 48.47 | 175 |
| 1724099220 | 48.51 | -0.69 | -1.40 | 48.51 | 48.51 | 48.51 | 20 |
| 1723840020 | 49.2 | 0.31 | 0.63 | 49.39 | 49.73 | 49.14 | 223 |
| 1723753620 | 48.89 | 3.79 | 8.40 | 46.6 | 49.68 | 46.55 | 770 |
| 1723667160 | 45.1 | 0.1 | 0.22 | 45.1 | 45.1 | 45.1 | 75 |
| 1723580760 | 45 | 0.14 | 0.31 | 44.43 | 45 | 44.43 | 90 |
| 1723494360 | 44.86 | 0.97 | 2.21 | 44.51 | 44.86 | 44.5 | 245 |
| 1723235220 | 43.89 | -0.61 | -1.37 | 44.32 | 44.48 | 43.82 | 126 |
| 1723148820 | 44.5 | 0.5 | 1.14 | 44.04 | 44.5 | 44.04 | 101 |
| 1723062360 | 44 | 0.76 | 1.76 | 43.62 | 44 | 43.26 | 39 |
| 1722975960 | 43.24 | 1.06 | 2.51 | 42.04 | 43.24 | 41.93 | 242 |
| 1722889620 | 42.18 | -1.82 | -4.14 | 42 | 42.18 | 40.84 | 1921 |
| 1722630360 | 44 | -3.28 | -6.94 | 46.93 | 46.93 | 44 | 1334 |
| 1722544020 | 47.28 | -1.71 | -3.49 | 49.37 | 49.37 | 47.28 | 325 |
| 1722457560 | 48.99 | 1.99 | 4.23 | 48.04 | 48.99 | 48.04 | 251 |
| 1722371220 | 47 | 0.5 | 1.08 | 46.17 | 47 | 46.17 | 27 |
| 1722284760 | 46.5 | 0.23 | 0.50 | 46.5 | 46.5 | 46.5 | 120 |
| 1722025620 | 46.27 | 0.86 | 1.89 | 46.07 | 46.5 | 46.07 | 137 |
| 1721939160 | 45.41 | -1.64 | -3.49 | 45.67 | 45.67 | 45.41 | 6 |
| 1721852820 | 47.05 | -0.03 | -0.06 | 46.53 | 47.05 | 46.53 | 600 |
| 1721766420 | 47.08 | 1.51 | 3.31 | 46.34 | 47.17 | 45.91 | 320 |
| 1721679960 | 45.57 | -0.1 | -0.22 | 45.33 | 45.57 | 45.33 | 60 |
| 1721420760 | 45.67 | 0 | 0.00 | 45.67 | 45.67 | 45.67 | 0 |
| 1721334360 | 45.67 | -0.72 | -1.55 | 45.7 | 45.7 | 45.67 | 120 |
| 1721248020 | 46.39 | -1.11 | -2.34 | 46.77 | 47.06 | 46.15 | 841 |
| 1721161560 | 47.5 | 2.69 | 6.00 | 44.46 | 47.5 | 44.46 | 406 |
| 1721075160 | 44.81 | 0.17 | 0.38 | 44.7 | 44.81 | 44.44 | 654 |
| 1720815960 | 44.64 | 0.6 | 1.36 | 44.23 | 45.04 | 44.23 | 1021 |
| 1720729560 | 44.04 | 0.94 | 2.18 | 43.93 | 44.04 | 43.93 | 70 |
| 1720643220 | 43.1 | -0.76 | -1.73 | 43.04 | 43.1 | 43.04 | 133 |
| 1720556760 | 43.86 | 0.9 | 2.09 | 44.75 | 44.81 | 43.86 | 635 |
| 1720470360 | 42.96 | -0.04 | -0.09 | 43.36 | 43.36 | 42.93 | 117 |
| 1720211220 | 43 | -0.65 | -1.49 | 42.89 | 43 | 42.89 | 330 |
| 1720124820 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1720038420 | 43.65 | -0.52 | -1.18 | 43.69 | 43.69 | 43.29 | 212 |
| 1719952020 | 44.17 | 0.03 | 0.07 | 44.57 | 44.57 | 44.13 | 721 |
| 1719865620 | 44.14 | -0.96 | -2.13 | 45.11 | 45.11 | 44.14 | 184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
