Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.16 | -9.09090909091 | 1.76 | 1.76 | 1.53 | 585 | 1.5634188 | DE |
| 12 | -0.08 | -4.7619047619 | 1.68 | 2.1 | 1.53 | 11586 | 1.92309506 | DE |
| 26 | -0.18 | -10.1123595506 | 1.78 | 2.1 | 1.53 | 6972 | 1.90456112 | DE |
| 52 | 0.33 | 25.9842519685 | 1.27 | 2.96 | 0.975 | 5072 | 1.87118118 | DE |
| 156 | -0.09 | -5.32544378698 | 1.69 | 2.96 | 0.975 | 3990 | 1.84697556 | DE |
| 260 | -0.09 | -5.32544378698 | 1.69 | 2.96 | 0.975 | 3990 | 1.84697556 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1745353620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1744921620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1744835220 | 1.53 | -0.23 | -13.07 | 1.53 | 1.53 | 1.53 | 1000 |
| 1744748820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1744662420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1744403220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1744316820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1744230420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1744144020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1744057620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1743798420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1743712020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1743625620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1743539220 | 1.76 | -0.04 | -2.22 | 1.76 | 1.76 | 1.76 | 170 |
| 1743456420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743197220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743110820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743024420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742938020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742851620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742592420 | 1.8 | -0.1 | -5.26 | 1.8 | 1.8 | 1.8 | 3816 |
| 1742506020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742419620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742333220 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 200 |
| 1742246820 | 1.88 | -0.07 | -3.59 | 1.85 | 1.88 | 1.85 | 55000 |
| 1741987620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741901220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741814820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741728420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741642020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741382820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741296420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741210020 | 1.95 | 0.07 | 3.72 | 1.95 | 1.95 | 1.95 | 889 |
| 1741123620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741037220 | 1.88 | -0.1 | -5.05 | 1.88 | 1.88 | 1.88 | 1000 |
| 1740778020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1740691620 | 1.98 | -0.08 | -3.88 | 1.98 | 1.98 | 1.98 | 984 |
| 1740605220 | 2.06 | 0.4 | 24.10 | 2.1 | 2.1 | 2.04 | 42800 |
| 1740518820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1740432420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1740173220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1740086820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1740000420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739914020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739827620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739568420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739482020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739395620 | 1.66 | 0.09 | 5.73 | 1.68 | 1.68 | 1.66 | 10000 |
| 1739253600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739167200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738908000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738821600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738735200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738648800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738562400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738303200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738216800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738130400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738044000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737957600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737698400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
