Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 5.338 | 0.03 | 0.53 | 5.338 | 5.338 | 5.338 | 140 |
| 1734989220 | 5.3099999 | 0.04 | 0.74 | 5.3099999 | 5.3099999 | 5.3099999 | 25 |
| 1734730020 | 5.271 | -0.3 | -5.45 | 5.266 | 5.271 | 5.266 | 45 |
| 1734643620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1734557220 | 5.575 | 0.01 | 0.11 | 5.575 | 5.575 | 5.575 | 100 |
| 1734470820 | 5.569 | 0 | 0.00 | 5.569 | 5.569 | 5.569 | 0 |
| 1734384420 | 5.569 | -0.1 | -1.78 | 5.569 | 5.569 | 5.569 | 2 |
| 1734125220 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1734038820 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733952420 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733866020 | 5.67 | -0.1 | -1.72 | 5.67 | 5.67 | 5.67 | 1 |
| 1733779620 | 5.769 | 0.02 | 0.35 | 5.769 | 5.769 | 5.769 | 2 |
| 1733520420 | 5.749 | -0.1 | -1.73 | 5.749 | 5.749 | 5.749 | 1 |
| 1733434020 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 1000 |
| 1733347620 | 5.8 | -0.07 | -1.13 | 5.8 | 5.8 | 5.8 | 800 |
| 1733261220 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1733174820 | 5.866 | -0.04 | -0.73 | 5.798 | 5.866 | 5.798 | 94 |
| 1732915620 | 5.909 | 0 | 0.00 | 5.909 | 5.909 | 5.909 | 0 |
| 1732829220 | 5.909 | 0 | 0.00 | 5.909 | 5.909 | 5.909 | 0 |
| 1732742820 | 5.909 | 0 | 0.00 | 5.909 | 5.909 | 5.909 | 0 |
| 1732656420 | 5.909 | 0.16 | 2.71 | 5.753 | 5.909 | 5.753 | 251 |
| 1732570020 | 5.753 | -0.02 | -0.36 | 5.816 | 5.816 | 5.753 | 23 |
| 1732310820 | 5.774 | 0.26 | 4.66 | 5.774 | 5.774 | 5.774 | 883 |
| 1732224420 | 5.517 | -0.04 | -0.70 | 5.517 | 5.517 | 5.517 | 100 |
| 1732138020 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1732051620 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1731965220 | 5.556 | -0.03 | -0.52 | 5.556 | 5.556 | 5.556 | 1 |
| 1731705960 | 5.585 | -0.11 | -1.97 | 5.585 | 5.585 | 5.585 | 4 |
| 1731619560 | 5.697 | 0.01 | 0.19 | 5.697 | 5.697 | 5.697 | 100 |
| 1731533160 | 5.686 | -0 | -0.05 | 5.686 | 5.686 | 5.686 | 10 |
| 1731446820 | 5.689 | 0.04 | 0.62 | 5.689 | 5.689 | 5.689 | 150 |
| 1731360360 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1731101160 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1731014760 | 5.654 | 0.35 | 6.68 | 5.654 | 5.654 | 5.654 | 2 |
| 1730928360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730841960 | 5.3 | -0.07 | -1.32 | 5.3 | 5.3 | 5.3 | 790 |
| 1730755560 | 5.371 | 0.1 | 1.96 | 5.371 | 5.371 | 5.371 | 4 |
| 1730496360 | 5.268 | -0.15 | -2.77 | 5.258 | 5.268 | 5.258 | 63 |
| 1730409960 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1730323560 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1730237160 | 5.418 | 0.03 | 0.58 | 5.418 | 5.418 | 5.418 | 500 |
| 1730150760 | 5.3869999 | 0.09 | 1.70 | 5.3869999 | 5.3869999 | 5.3869999 | 1300 |
| 1729888020 | 5.297 | 0.14 | 2.66 | 5.2489999 | 5.297 | 5.2489999 | 2660 |
| 1729801620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729715220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729628820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729542420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729283220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729196820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729110420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729024020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728937620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728678420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728592020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728505620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728419220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728332820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728073620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727987220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727900820 | 5.16 | -0.06 | -1.19 | 5.065 | 5.16 | 5.065 | 2 |
| 1727814420 | 5.222 | 0.08 | 1.63 | 5.222 | 5.222 | 5.222 | 60 |
| 1727728020 | 5.138 | -0.05 | -0.96 | 5.138 | 5.138 | 5.138 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
