Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1743110820 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1743024420 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1742938020 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1742851620 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1742592420 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1742506020 | 5.168 | 0.1 | 1.97 | 5.168 | 5.168 | 5.168 | 40 |
| 1742419620 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1742333220 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1742246820 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1741987620 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1741901220 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1741814820 | 5.0679999 | 0.07 | 1.32 | 5.0679999 | 5.0679999 | 5.0679999 | 34 |
| 1741728420 | 5.002 | -0.15 | -2.99 | 5.002 | 5.002 | 5.002 | 20 |
| 1741642020 | 5.1559999 | -0.03 | -0.58 | 5.1559999 | 5.1559999 | 5.1559999 | 1 |
| 1741382820 | 5.186 | -0.01 | -0.27 | 5.1289999 | 5.186 | 5.1289999 | 4515 |
| 1741296420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741210020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741123620 | 5.2 | -0.21 | -3.86 | 5.2 | 5.2 | 5.2 | 192 |
| 1741037220 | 5.409 | -0.04 | -0.64 | 5.418 | 5.418 | 5.409 | 58 |
| 1740778020 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
| 1740691620 | 5.444 | -0.02 | -0.40 | 5.444 | 5.444 | 5.444 | 1400 |
| 1740605220 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1740518820 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1740432420 | 5.466 | -0.16 | -2.91 | 5.401 | 5.466 | 5.401 | 560 |
| 1740173220 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1740086820 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1740000420 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1739914020 | 5.63 | 0.02 | 0.29 | 5.63 | 5.63 | 5.63 | 5 |
| 1739827620 | 5.614 | 0 | 0.07 | 5.614 | 5.614 | 5.614 | 25 |
| 1739568420 | 5.61 | 0.02 | 0.43 | 5.61 | 5.61 | 5.61 | 476 |
| 1739482020 | 5.586 | 0.16 | 2.95 | 5.586 | 5.586 | 5.586 | 350 |
| 1739395620 | 5.426 | -0.13 | -2.32 | 5.431 | 5.431 | 5.426 | 4000 |
| 1739309220 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1739222820 | 5.555 | -0.02 | -0.31 | 5.663 | 5.663 | 5.54 | 448 |
| 1738963620 | 5.572 | 0.12 | 2.16 | 5.572 | 5.572 | 5.572 | 16 |
| 1738877220 | 5.454 | 0 | 0.00 | 5.454 | 5.454 | 5.454 | 0 |
| 1738790820 | 5.454 | 0.01 | 0.11 | 5.489 | 5.489 | 5.454 | 18 |
| 1738704420 | 5.448 | -0.06 | -1.07 | 5.448 | 5.448 | 5.448 | 1 |
| 1738618020 | 5.507 | 0 | 0.07 | 5.501 | 5.507 | 5.501 | 66 |
| 1738358820 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1738272420 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1738186020 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1738099620 | 5.503 | 0 | 0.07 | 5.503 | 5.503 | 5.503 | 3500 |
| 1738013220 | 5.499 | 0.03 | 0.59 | 5.499 | 5.499 | 5.499 | 200 |
| 1737754020 | 5.467 | 0 | 0.00 | 5.467 | 5.467 | 5.467 | 0 |
| 1737667620 | 5.467 | -0.02 | -0.38 | 5.527 | 5.527 | 5.467 | 824 |
| 1737581220 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1737494820 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1737408420 | 5.488 | -0.03 | -0.62 | 5.488 | 5.488 | 5.488 | 436 |
| 1737149220 | 5.522 | 0.15 | 2.73 | 5.522 | 5.522 | 5.522 | 100 |
| 1737062820 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736976420 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736890020 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736803620 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736544420 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736458020 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736371620 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736285220 | 5.375 | 0.08 | 1.42 | 5.375 | 5.375 | 5.375 | 24 |
| 1736198820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 2052 |
| 1735939620 | 5.3 | -0.04 | -0.77 | 5.195 | 5.303 | 5.195 | 475 |
| 1735853220 | 5.341 | 0.1 | 1.99 | 5.324 | 5.341 | 5.324 | 73 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
