Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cisco System Inc | CIS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.085 | -0.19% | 44.115 | 07:12:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.435 | 44.115 | 44.435 | 44.20 |
Resumen Histórico CIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.70 | 44.70 | 41.97 | 43.30 | 18,262 | 1.42 | 3.31% |
| 1 Month | 42.735 | 44.70 | 41.815 | 42.78 | 17,878 | 1.38 | 3.23% |
| 3 Months | 46.50 | 47.955 | 41.815 | 43.89 | 16,140 | -2.39 | -5.13% |
| 6 Months | 45.62 | 48.655 | 41.815 | 44.96 | 16,597 | -1.51 | -3.30% |
| 1 Year | 46.22 | 53.89 | 41.815 | 46.16 | 14,311 | -2.11 | -4.55% |
| 3 Years | 44.04 | 56.94 | 39.205 | 46.66 | 10,366 | 0.075 | 0.17% |
| 5 Years | 50.40 | 56.94 | 28.935 | 42.44 | 13,747 | -6.29 | -12.47% |
CIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 44.22 | 0.60 | 1.39% | 43.615 | 44.70 | 43.59 | 23,611 |
| 20 Jun 2024 | 43.615 | 0.91 | 2.14% | 42.655 | 43.735 | 42.655 | 20,660 |
| 19 Jun 2024 | 42.70 | -0.18 | -0.42% | 42.205 | 42.945 | 42.15 | 16,627 |
| 18 Jun 2024 | 42.88 | 0.35 | 0.82% | 42.745 | 42.88 | 42.375 | 14,086 |
| 17 Jun 2024 | 42.53 | -0.03 | -0.06% | 42.70 | 42.795 | 41.97 | 16,324 |
| 14 Jun 2024 | 42.555 | 0.30 | 0.70% | 42.495 | 42.695 | 42.14 | 19,635 |
| 13 Jun 2024 | 42.26 | 0.09 | 0.21% | 42.235 | 42.415 | 41.815 | 15,606 |
| 12 Jun 2024 | 42.17 | -0.43 | -1.02% | 42.60 | 42.795 | 41.875 | 19,386 |
| 11 Jun 2024 | 42.605 | 0.10 | 0.25% | 42.285 | 42.73 | 42.285 | 27,244 |
| 10 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.48 | 42.715 | 42.205 | 7,728 |
| 07 Jun 2024 | 42.50 | -0.02 | -0.05% | 42.545 | 42.80 | 42.205 | 16,134 |
| 06 Jun 2024 | 42.52 | 0.13 | 0.29% | 42.38 | 42.555 | 42.055 | 14,390 |
| 05 Jun 2024 | 42.395 | -1.20 | -2.75% | 43.685 | 43.795 | 42.045 | 22,315 |
| 04 Jun 2024 | 43.595 | 0.87 | 2.04% | 42.795 | 43.745 | 42.585 | 14,533 |
| 03 Jun 2024 | 42.725 | -0.03 | -0.06% | 42.995 | 43.18 | 42.54 | 16,374 |
| 31 May 2024 | 42.75 | 0.11 | 0.26% | 42.80 | 42.835 | 42.255 | 15,327 |
| 30 May 2024 | 42.64 | -0.09 | -0.21% | 42.35 | 42.89 | 42.35 | 10,165 |
| 29 May 2024 | 42.73 | 0.18 | 0.42% | 42.355 | 42.88 | 42.325 | 19,092 |
| 28 May 2024 | 42.55 | -0.20 | -0.47% | 42.655 | 43.15 | 42.40 | 24,090 |
| 27 May 2024 | 42.75 | -0.08 | -0.18% | 42.735 | 42.90 | 42.52 | 24,227 |
| 24 May 2024 | 42.825 | -0.24 | -0.55% | 43.105 | 43.23 | 42.735 | 17,547 |
