Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 5.11247443763 | 48.9 | 52 | 48.9 | 325 | 51.60310387 | DE |
| 4 | 8.55 | 19.9533255543 | 42.85 | 52 | 42.65 | 276 | 48.48415726 | DE |
| 12 | 10.8 | 26.6009852217 | 40.6 | 52 | 37.1 | 288 | 43.33060659 | DE |
| 26 | 3.3 | 6.86070686071 | 48.1 | 52 | 37.1 | 253 | 44.08505229 | DE |
| 52 | 8.3 | 19.2575406032 | 43.1 | 52.4 | 37.1 | 261 | 45.31452498 | DE |
| 156 | 8.8 | 20.6572769953 | 42.6 | 52.4 | 37.1 | 248 | 45.45264231 | DE |
| 260 | 8.8 | 20.6572769953 | 42.6 | 52.4 | 37.1 | 248 | 45.45264231 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 51.6 | -0.1 | -0.19 | 52 | 52 | 51.6 | 200 |
| 1732224420 | 51.7 | -0.2 | -0.39 | 51.4 | 51.8 | 51.4 | 452 |
| 1732138020 | 51.9 | 0.3 | 0.58 | 51.5 | 51.9 | 50.4 | 489 |
| 1732051620 | 51.6 | 1.85 | 3.72 | 50.2 | 51.6 | 50.2 | 385 |
| 1731965220 | 49.75 | 0.55 | 1.12 | 48.9 | 49.75 | 48.9 | 101 |
| 1731705960 | 49.2 | 1.9 | 4.02 | 48.1 | 49.2 | 47.75 | 415 |
| 1731619560 | 47.3 | 0.2 | 0.42 | 47.9 | 48.15 | 47.3 | 538 |
| 1731533220 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1731446820 | 47.1 | -0.3 | -0.63 | 47.1 | 47.1 | 47.1 | 22 |
| 1731360420 | 47.4 | -1 | -2.07 | 47.9 | 47.9 | 47.4 | 235 |
| 1731101160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1731014760 | 48.4 | 2.85 | 6.26 | 47.3 | 48.5 | 47.3 | 602 |
| 1730928360 | 45.55 | -1.2 | -2.57 | 46.45 | 46.45 | 45.55 | 719 |
| 1730841960 | 46.75 | 1.9 | 4.24 | 46.8 | 46.8 | 46.75 | 90 |
| 1730755560 | 44.85 | -1.25 | -2.71 | 44.4 | 44.85 | 44.4 | 11 |
| 1730496360 | 46.1 | 0.05 | 0.11 | 46.1 | 46.1 | 46.1 | 4 |
| 1730409960 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1730323560 | 46.05 | 1.85 | 4.19 | 45.25 | 46.05 | 45.25 | 63 |
| 1730237160 | 44.2 | 1.35 | 3.15 | 44.2 | 44.2 | 44.2 | 102 |
| 1730150760 | 42.85 | -1.15 | -2.61 | 42.85 | 42.85 | 42.65 | 265 |
| 1729888020 | 44 | 0.95 | 2.21 | 44 | 44 | 44 | 65 |
| 1729801560 | 43.05 | -0.25 | -0.58 | 42.85 | 43.05 | 42.85 | 185 |
| 1729715160 | 43.3 | 1.1 | 2.61 | 43.4 | 43.4 | 43.3 | 9 |
| 1729628760 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1729542360 | 42.2 | 0.45 | 1.08 | 42.049999 | 42.799999 | 42.049999 | 340 |
| 1729283160 | 41.75 | 1.3 | 3.21 | 40.5 | 42.9 | 40.5 | 507 |
| 1729196760 | 40.45 | -0.1 | -0.25 | 40.45 | 40.45 | 40.45 | 168 |
| 1729110360 | 40.549999 | -0.35 | -0.86 | 41.549999 | 41.549999 | 40.2 | 487 |
| 1729023960 | 40.9 | -1.6 | -3.76 | 42.2 | 42.2 | 40.65 | 241 |
| 1728937620 | 42.5 | 0.2 | 0.47 | 42.6 | 42.6 | 42.5 | 124 |
| 1728678360 | 42.299999 | 0 | 0.00 | 42.1 | 42.299999 | 41.95 | 270 |
| 1728591960 | 42.299999 | 0.4 | 0.95 | 42.299999 | 42.299999 | 42.299999 | 50 |
| 1728505560 | 41.9 | -0.55 | -1.30 | 41.85 | 41.9 | 41.85 | 167 |
| 1728419160 | 42.45 | -1.3 | -2.97 | 42.45 | 42.45 | 42.45 | 30 |
| 1728332760 | 43.75 | 1.8 | 4.29 | 42.2 | 43.75 | 42.2 | 1232 |
| 1728073560 | 41.95 | -0.35 | -0.83 | 43 | 43 | 41.25 | 1038 |
| 1727987220 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1727900820 | 42.299999 | 1.35 | 3.30 | 41.25 | 42.299999 | 41.25 | 1095 |
| 1727814420 | 40.95 | 3.25 | 8.62 | 39.25 | 40.95 | 39.25 | 207 |
| 1727727960 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1727468760 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1727382360 | 37.7 | -1.9 | -4.80 | 38.15 | 38.15 | 37.1 | 388 |
| 1727295960 | 39.6 | -0.65 | -1.61 | 39.45 | 39.6 | 39.1 | 190 |
| 1727209560 | 40.25 | 1.2 | 3.07 | 40.35 | 40.4 | 40.1 | 235 |
| 1727123160 | 39.049999 | 0.3 | 0.77 | 38.35 | 39.049999 | 38.35 | 521 |
| 1726863960 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1726777560 | 38.75 | -0.15 | -0.39 | 38.75 | 38.75 | 38.75 | 30 |
| 1726691220 | 38.9 | 0.25 | 0.65 | 38.9 | 38.9 | 38.9 | 3 |
| 1726604760 | 38.65 | 0.6 | 1.58 | 38.65 | 38.65 | 38.65 | 1 |
| 1726518420 | 38.049999 | -0.45 | -1.17 | 37.799999 | 38.35 | 37.799999 | 151 |
| 1726259160 | 38.5 | 0.35 | 0.92 | 38.65 | 38.65 | 38.5 | 190 |
| 1726172760 | 38.15 | 0.45 | 1.19 | 37.85 | 38.15 | 37.85 | 24 |
| 1726086360 | 37.7 | 0.1 | 0.27 | 37.799999 | 38.2 | 37.7 | 278 |
| 1725999960 | 37.6 | 0.2 | 0.53 | 38.1 | 38.1 | 37.6 | 294 |
| 1725913620 | 37.4 | -0.8 | -2.09 | 37.799999 | 37.799999 | 37.4 | 47 |
| 1725654360 | 38.2 | -0.7 | -1.80 | 38.049999 | 38.2 | 38 | 500 |
| 1725567960 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1725481560 | 38.9 | 0 | 0.00 | 38.35 | 38.9 | 38.35 | 263 |
| 1725395160 | 38.9 | -2.2 | -5.35 | 40.799999 | 40.799999 | 38.9 | 326 |
| 1725308760 | 41.1 | -0.4 | -0.96 | 40.6 | 41.25 | 40.6 | 352 |
| 1725049560 | 41.5 | -1.65 | -3.82 | 40.85 | 41.5 | 40.65 | 753 |
| 1724963160 | 43.15 | 0.35 | 0.82 | 42.85 | 43.15 | 42.549999 | 200 |
| 1724876760 | 42.799999 | -0.15 | -0.35 | 42.65 | 42.799999 | 42.65 | 140 |
| 1724790420 | 42.95 | -0.25 | -0.58 | 42.95 | 42.95 | 42.95 | 72 |
| 1724704020 | 43.2 | 0.85 | 2.01 | 42.65 | 43.2 | 42.45 | 320 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
