Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cameco Corp | CJ6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.555 | -1.14% | 48.235 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.37 | 47.385 | 49.005 | 48.235 | 48.79 |
Resumen Histórico CJ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.665 | 49.76 | 47.385 | 48.39 | 6,305 | -1.43 | -2.88% |
| 1 Month | 47.515 | 51.99 | 46.63 | 49.26 | 8,158 | 0.72 | 1.52% |
| 3 Months | 42.75 | 51.99 | 42.00 | 46.86 | 11,389 | 5.49 | 12.83% |
| 6 Months | 38.91 | 51.99 | 35.80 | 43.05 | 14,158 | 9.33 | 23.97% |
| 1 Year | 34.38 | 51.99 | 33.51 | 41.31 | 14,100 | 13.86 | 40.30% |
| 3 Years | 34.38 | 51.99 | 33.51 | 41.31 | 14,100 | 13.86 | 40.30% |
| 5 Years | 34.38 | 51.99 | 33.51 | 41.31 | 14,100 | 13.86 | 40.30% |
CJ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 48.00 | -0.89 | -1.82% | 48.37 | 49.005 | 47.385 | 3,398 |
| 20 Jun 2024 | 48.89 | 0.70 | 1.45% | 48.205 | 49.095 | 47.725 | 4,041 |
| 19 Jun 2024 | 48.19 | -0.61 | -1.25% | 49.035 | 49.045 | 48.00 | 4,452 |
| 18 Jun 2024 | 48.80 | 0.92 | 1.93% | 47.54 | 49.205 | 47.385 | 6,987 |
| 17 Jun 2024 | 47.875 | -0.70 | -1.44% | 48.845 | 49.125 | 47.385 | 9,725 |
| 14 Jun 2024 | 48.575 | -0.79 | -1.59% | 49.665 | 49.76 | 48.405 | 6,322 |
| 13 Jun 2024 | 49.36 | 0.90 | 1.86% | 48.695 | 49.91 | 48.025 | 7,650 |
| 12 Jun 2024 | 48.46 | 1.25 | 2.64% | 47.32 | 48.58 | 47.125 | 6,893 |
| 11 Jun 2024 | 47.215 | -2.64 | -5.30% | 50.04 | 50.04 | 46.63 | 15,196 |
| 10 Jun 2024 | 49.855 | 0.20 | 0.39% | 49.995 | 50.49 | 49.205 | 7,093 |
| 07 Jun 2024 | 49.66 | -0.75 | -1.49% | 51.34 | 51.35 | 49.66 | 10,915 |
| 06 Jun 2024 | 50.41 | 0.39 | 0.78% | 50.19 | 51.23 | 49.515 | 5,738 |
| 05 Jun 2024 | 50.02 | 0.72 | 1.45% | 49.03 | 50.39 | 48.955 | 6,461 |
| 04 Jun 2024 | 49.305 | -0.32 | -0.63% | 49.945 | 49.945 | 47.54 | 9,648 |
| 03 Jun 2024 | 49.62 | -1.88 | -3.65% | 51.50 | 51.99 | 49.07 | 21,824 |
| 31 May 2024 | 51.50 | 1.07 | 2.12% | 50.69 | 51.50 | 50.07 | 7,935 |
| 30 May 2024 | 50.43 | -0.06 | -0.12% | 49.315 | 51.44 | 49.315 | 7,346 |
| 29 May 2024 | 50.49 | 0.56 | 1.11% | 50.09 | 50.62 | 48.765 | 5,752 |
| 28 May 2024 | 49.935 | 0.83 | 1.68% | 49.05 | 50.19 | 48.83 | 7,362 |
| 27 May 2024 | 49.11 | 0.19 | 0.38% | 48.995 | 49.185 | 48.42 | 3,977 |
| 24 May 2024 | 48.925 | 1.13 | 2.36% | 47.515 | 49.755 | 47.515 | 7,850 |
| 23 May 2024 | 47.795 | -0.43 | -0.88% | 48.205 | 48.925 | 47.395 | 10,795 |
