Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cargojet Inc | CJ8A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.00 | 1.10% | 92.00 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.50 | 90.50 | 90.50 | 92.00 | 91.00 |
Resumen Histórico CJ8A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.50 | 91.00 | 90.50 | 90.70 | 42 | 1.50 | 1.66% |
1 Month | 77.00 | 91.00 | 77.00 | 87.66 | 37 | 15.00 | 19.48% |
3 Months | 80.00 | 91.00 | 77.00 | 86.18 | 27 | 12.00 | 15.00% |
6 Months | 79.50 | 91.00 | 76.00 | 81.47 | 29 | 12.50 | 15.72% |
1 Year | 67.50 | 91.00 | 54.00 | 71.19 | 34 | 24.50 | 36.30% |
3 Years | 67.50 | 91.00 | 54.00 | 71.19 | 34 | 24.50 | 36.30% |
5 Years | 67.50 | 91.00 | 54.00 | 71.19 | 34 | 24.50 | 36.30% |
CJ8A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 90.50 | -0.50 | -0.55% | 90.50 | 90.50 | 90.50 | 18 |
24 Jun 2024 | 91.00 | 0.50 | 0.55% | 91.00 | 91.00 | 91.00 | 33 |
21 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
20 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
19 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
18 Jun 2024 | 90.50 | 2.50 | 2.84% | 90.50 | 90.50 | 90.50 | 50 |
17 Jun 2024 | 88.00 | 11.00 | 14.29% | 88.00 | 88.00 | 88.00 | 40 |
14 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
13 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
12 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
11 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
10 Jun 2024 | 77.00 | -4.50 | -5.52% | 77.00 | 77.00 | 77.00 | 25 |
07 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
06 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
05 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
04 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
03 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
31 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
30 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
29 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
28 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
27 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |