Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2 | 7.5 | 7.5 | 7.35 | 1056 | 7.35 | DE |
| 4 | 0.15 | 2 | 7.5 | 8.35 | 7.35 | 356 | 7.40049157 | DE |
| 12 | 0.2 | 2.68456375839 | 7.45 | 8.35 | 6.05 | 264 | 7.22739336 | DE |
| 26 | -0.65 | -7.8313253012 | 8.3 | 8.85 | 5.95 | 305 | 7.62523556 | DE |
| 52 | -7.45 | -49.3377483444 | 15.1 | 16.7 | 5.8 | 349 | 9.33507412 | DE |
| 156 | -5.65 | -42.4812030075 | 13.3 | 16.7 | 5.8 | 322 | 9.63529904 | DE |
| 260 | -5.65 | -42.4812030075 | 13.3 | 16.7 | 5.8 | 322 | 9.63529904 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1737667620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1737581220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1737494820 | 7.35 | -1 | -11.98 | 7.5 | 7.5 | 7.35 | 1056 |
| 1737408420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1737149220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1737062820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736976420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736890020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736803620 | 8.35 | 0.8 | 10.60 | 8.35 | 8.35 | 8.35 | 2 |
| 1736544420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736458020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736371620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736285220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736198820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1735939620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1735853220 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 300 |
| 1735594020 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 66 |
| 1735334820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734989220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734730020 | 7.4 | -0.05 | -0.67 | 7.35 | 7.4 | 7.35 | 410 |
| 1734643620 | 7.45 | -0.2 | -2.61 | 7.45 | 7.45 | 7.45 | 3 |
| 1734557220 | 7.65 | 0.3 | 4.08 | 7.65 | 7.65 | 7.65 | 1 |
| 1734470820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734384420 | 7.35 | 0.45 | 6.52 | 7.4 | 7.4 | 7.35 | 461 |
| 1734125220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734038820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733952420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733866020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733779620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733520420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733434020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733347620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733261220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733174820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732915620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732829220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732742820 | 6.9 | 0.85 | 14.05 | 6.9 | 6.9 | 6.9 | 415 |
| 1732656420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732570020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732310820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732224420 | 6.05 | -1.3 | -17.69 | 6.05 | 6.05 | 6.05 | 235 |
| 1732137960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732051560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731965160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731705960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731619560 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 104 |
| 1731533160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731446760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731360360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731101160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731014760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730928360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730841960 | 7.45 | 0.45 | 6.43 | 7.45 | 7.45 | 7.45 | 112 |
| 1730703600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730444400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730358000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730271600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730185200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730098800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729839600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
