Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 11.624 | 0.04 | 0.33 | 11.608 | 11.624 | 11.608 | 213 |
| 1732570020 | 11.586 | -0.02 | -0.16 | 11.6 | 11.724 | 11.586 | 721 |
| 1732310820 | 11.604 | 0.21 | 1.86 | 11.402 | 11.604 | 11.4 | 353 |
| 1732224420 | 11.392 | 0.64 | 5.99 | 10.884 | 11.392 | 10.884 | 334 |
| 1732138020 | 10.748 | 0.23 | 2.15 | 10.722 | 10.748 | 10.722 | 483 |
| 1732051620 | 10.522 | -0.03 | -0.25 | 10.522 | 10.522 | 10.522 | 4 |
| 1731965220 | 10.548 | 0.04 | 0.42 | 10.756 | 10.756 | 10.548 | 1017 |
| 1731705960 | 10.504 | -0.47 | -4.32 | 10.788 | 10.788 | 10.504 | 1734 |
| 1731619560 | 10.978 | -0.27 | -2.40 | 11.104 | 11.118 | 10.978 | 185 |
| 1731533160 | 11.248 | 0.41 | 3.82 | 10.85 | 11.27 | 10.848 | 909 |
| 1731446820 | 10.834 | 0.17 | 1.63 | 10.796 | 10.908 | 10.731999 | 2045 |
| 1731360420 | 10.66 | 0.34 | 3.31 | 10.566 | 10.66 | 10.566 | 3889 |
| 1731101220 | 10.318 | -0.12 | -1.17 | 10.47 | 10.47 | 10.318 | 574 |
| 1731014760 | 10.44 | 0.18 | 1.71 | 10.314 | 10.44 | 10.314 | 1180 |
| 1730928360 | 10.263999 | 0.62 | 6.43 | 10.138 | 10.263999 | 10.138 | 7256 |
| 1730841960 | 9.644 | 0.12 | 1.24 | 9.629 | 9.644 | 9.629 | 1082 |
| 1730755560 | 9.526 | -0.2 | -2.03 | 9.712 | 9.712 | 9.52 | 452 |
| 1730496360 | 9.723 | 0.11 | 1.12 | 9.548 | 9.723 | 9.548 | 993 |
| 1730409960 | 9.615 | 0 | 0.02 | 9.525 | 9.626 | 9.516 | 1767 |
| 1730323560 | 9.613 | 0.02 | 0.17 | 9.597 | 9.613 | 9.5749999 | 1340 |
| 1730237160 | 9.597 | 0.06 | 0.62 | 9.5 | 9.597 | 9.5 | 301 |
| 1730150760 | 9.538 | 0.06 | 0.60 | 9.4979999 | 9.544 | 9.488 | 5748 |
| 1729888020 | 9.481 | 0.08 | 0.85 | 9.497 | 9.58 | 9.481 | 660 |
| 1729801560 | 9.401 | -0.13 | -1.41 | 9.427 | 9.443 | 9.38 | 3966 |
| 1729715160 | 9.535 | 0.02 | 0.19 | 9.552 | 9.558 | 9.516 | 342 |
| 1729628760 | 9.517 | 0.06 | 0.65 | 9.517 | 9.517 | 9.517 | 2000 |
| 1729542360 | 9.456 | 0 | 0.00 | 9.456 | 9.456 | 9.456 | 0 |
| 1729283160 | 9.456 | 0 | 0.00 | 9.456 | 9.456 | 9.456 | 0 |
| 1729196760 | 9.456 | 0 | 0.00 | 9.456 | 9.456 | 9.456 | 0 |
| 1729110360 | 9.456 | -0.15 | -1.51 | 9.456 | 9.456 | 9.456 | 597 |
| 1729023960 | 9.601 | 0.14 | 1.52 | 9.601 | 9.601 | 9.601 | 15 |
| 1728937620 | 9.457 | 0.17 | 1.82 | 9.457 | 9.457 | 9.457 | 235 |
| 1728678360 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1728591960 | 9.288 | -0.01 | -0.15 | 9.288 | 9.288 | 9.288 | 3 |
| 1728505560 | 9.302 | 0.25 | 2.73 | 9.302 | 9.302 | 9.302 | 12 |
| 1728419160 | 9.055 | -0.07 | -0.75 | 9.026 | 9.055 | 9.026 | 2 |
| 1728332760 | 9.1229999 | -0.1 | -1.08 | 9.2449999 | 9.257 | 9.1229999 | 78 |
| 1728073560 | 9.223 | 0.21 | 2.31 | 9.223 | 9.223 | 9.223 | 47 |
| 1727987220 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
| 1727900820 | 9.015 | -0.21 | -2.23 | 8.956 | 9.06 | 8.956 | 470 |
| 1727814420 | 9.221 | 0.19 | 2.06 | 9.14 | 9.221 | 9.14 | 102 |
| 1727728020 | 9.035 | -0.07 | -0.80 | 9.035 | 9.035 | 9.035 | 522 |
| 1727468760 | 9.108 | 0.09 | 0.98 | 9.108 | 9.108 | 9.108 | 4 |
| 1727382360 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1727295960 | 9.02 | -0.05 | -0.50 | 9.02 | 9.02 | 9.02 | 6 |
| 1727209560 | 9.065 | 0.03 | 0.30 | 9.012 | 9.076 | 9 | 334 |
| 1727123160 | 9.038 | 0.09 | 1.01 | 9.029 | 9.038 | 9.029 | 23 |
| 1726864020 | 8.948 | -0.03 | -0.31 | 8.948 | 8.948 | 8.948 | 194 |
| 1726777560 | 8.976 | 0.13 | 1.42 | 8.9179999 | 8.976 | 8.9179999 | 21 |
| 1726691220 | 8.85 | -0.06 | -0.62 | 8.85 | 8.85 | 8.85 | 1200 |
| 1726604760 | 8.9049999 | 0.05 | 0.59 | 8.871 | 8.9049999 | 8.871 | 653 |
| 1726518420 | 8.853 | 0.06 | 0.69 | 8.851 | 8.853 | 8.851 | 34 |
| 1726259160 | 8.792 | 0.17 | 2.03 | 8.744 | 8.792 | 8.744 | 2 |
| 1726172760 | 8.617 | 0.15 | 1.80 | 8.617 | 8.617 | 8.617 | 579 |
| 1726086360 | 8.465 | -0.12 | -1.44 | 8.582 | 8.582 | 8.465 | 41 |
| 1725999960 | 8.589 | -0.06 | -0.68 | 8.589 | 8.589 | 8.589 | 6 |
| 1725913620 | 8.648 | 0.13 | 1.56 | 8.566 | 8.648 | 8.566 | 87 |
| 1725654360 | 8.515 | -0.1 | -1.18 | 8.515 | 8.515 | 8.515 | 7 |
| 1725567960 | 8.617 | -0.06 | -0.68 | 8.617 | 8.617 | 8.617 | 97 |
| 1725481560 | 8.676 | -0.22 | -2.45 | 8.662 | 8.676 | 8.662 | 209 |
| 1725395160 | 8.894 | -0.1 | -1.16 | 8.894 | 8.894 | 8.894 | 340 |
| 1725308760 | 8.9979999 | -0.04 | -0.39 | 8.967 | 8.9979999 | 8.939 | 323 |
| 1725049560 | 9.033 | 0.12 | 1.37 | 9.033 | 9.033 | 9.033 | 10 |
| 1724963160 | 8.911 | 0 | 0.01 | 8.7929999 | 8.911 | 8.7929999 | 1236 |
| 1724876820 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1724790420 | 8.91 | 0.08 | 0.87 | 8.91 | 8.91 | 8.91 | 91 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
