Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H World Group Limited | CL4A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.64% | 31.20 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.20 | 31.40 |
Resumen Histórico CL4A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 31.40 | 31.40 | 31.40 | 4 | -0.20 | -0.64% |
| 1 Month | 34.80 | 34.80 | 31.40 | 31.88 | 38 | -3.60 | -10.34% |
| 3 Months | 36.40 | 38.20 | 31.40 | 35.23 | 57 | -5.20 | -14.29% |
| 6 Months | 29.80 | 38.20 | 28.80 | 33.19 | 73 | 1.40 | 4.70% |
| 1 Year | 37.40 | 38.80 | 28.80 | 33.21 | 77 | -6.20 | -16.58% |
| 3 Years | 37.40 | 38.80 | 28.80 | 33.21 | 77 | -6.20 | -16.58% |
| 5 Years | 37.40 | 38.80 | 28.80 | 33.21 | 77 | -6.20 | -16.58% |
CL4A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 27 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 26 Jun 2024 | 31.40 | -0.40 | -1.26% | 31.40 | 31.40 | 31.40 | 4 |
| 25 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 24 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 21 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 20 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 19 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 18 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 17 Jun 2024 | 31.80 | 0.20 | 0.63% | 31.80 | 31.80 | 31.80 | 160 |
| 14 Jun 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 13 Jun 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 12 Jun 2024 | 31.60 | -0.60 | -1.86% | 31.60 | 31.60 | 31.60 | 20 |
| 11 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 10 Jun 2024 | 32.20 | -1.00 | -3.01% | 32.20 | 32.20 | 32.20 | 43 |
| 07 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 06 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 05 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 04 Jun 2024 | 33.20 | -1.60 | -4.60% | 33.20 | 33.20 | 33.20 | 1 |
| 03 Jun 2024 | 34.80 | 1.60 | 4.82% | 34.80 | 34.80 | 34.80 | 2 |
| 31 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 30 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 29 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
