Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 388.20 | -3.80 | -0.97% | 376.00 | 388.20 | 376.00 | 3 |
| 24 Jul 2024 | 392.00 | -4.60 | -1.16% | 390.00 | 392.00 | 380.00 | 83 |
| 23 Jul 2024 | 396.60 | 8.40 | 2.16% | 396.80 | 396.80 | 396.60 | 2 |
| 22 Jul 2024 | 388.20 | 4.30 | 1.12% | 378.60 | 388.20 | 378.60 | 39 |
| 19 Jul 2024 | 383.90 | 0.00 | 0.00% | 383.90 | 383.90 | 383.90 | 0.00 |
| 18 Jul 2024 | 383.90 | -18.20 | -4.53% | 383.90 | 383.90 | 383.90 | 1 |
| 17 Jul 2024 | 402.10 | 0.00 | 0.00% | 402.10 | 402.10 | 402.10 | 0.00 |
| 16 Jul 2024 | 402.10 | 6.60 | 1.67% | 390.90 | 402.10 | 390.90 | 8 |
| 15 Jul 2024 | 395.50 | -2.20 | -0.55% | 401.20 | 403.80 | 395.50 | 7 |
| 12 Jul 2024 | 397.70 | 5.00 | 1.27% | 397.70 | 397.70 | 397.70 | 4 |
| 11 Jul 2024 | 392.70 | 6.90 | 1.79% | 391.60 | 393.00 | 391.60 | 14 |
| 10 Jul 2024 | 385.80 | 5.30 | 1.39% | 372.30 | 385.80 | 372.30 | 17 |
| 09 Jul 2024 | 380.50 | -2.00 | -0.52% | 374.20 | 380.50 | 374.20 | 2 |
| 08 Jul 2024 | 382.50 | 8.90 | 2.38% | 379.70 | 382.70 | 370.80 | 58 |
| 05 Jul 2024 | 373.60 | -6.90 | -1.81% | 380.30 | 380.30 | 372.60 | 15 |
| 04 Jul 2024 | 380.50 | 3.00 | 0.79% | 380.50 | 380.50 | 380.50 | 1 |
| 03 Jul 2024 | 377.50 | 7.70 | 2.08% | 377.50 | 377.50 | 377.50 | 6 |
| 02 Jul 2024 | 369.80 | -2.20 | -0.59% | 365.00 | 369.80 | 365.00 | 6 |
| 01 Jul 2024 | 372.00 | -11.20 | -2.92% | 382.10 | 382.10 | 372.00 | 14 |
| 28 Jun 2024 | 383.20 | 0.00 | 0.00% | 383.20 | 383.20 | 383.20 | 0.00 |
| 27 Jun 2024 | 383.20 | 0.00 | 0.00% | 383.20 | 383.20 | 383.20 | 0.00 |
| 26 Jun 2024 | 383.20 | -9.90 | -2.52% | 386.80 | 386.80 | 383.20 | 31 |
| 25 Jun 2024 | 393.10 | -0.50 | -0.13% | 393.10 | 393.10 | 393.10 | 1 |
| 24 Jun 2024 | 393.60 | 3.60 | 0.92% | 394.40 | 394.40 | 393.60 | 3 |
| 21 Jun 2024 | 390.00 | 1.20 | 0.31% | 390.00 | 390.00 | 390.00 | 13 |
| 20 Jun 2024 | 388.80 | 0.00 | 0.00% | 388.80 | 388.80 | 388.80 | 0.00 |
| 19 Jun 2024 | 388.80 | 0.00 | 0.00% | 388.80 | 388.80 | 388.80 | 0.00 |
| 18 Jun 2024 | 388.80 | 5.20 | 1.36% | 381.90 | 391.30 | 381.90 | 24 |
| 17 Jun 2024 | 383.60 | -4.80 | -1.24% | 383.60 | 383.60 | 383.60 | 6 |
| 14 Jun 2024 | 388.40 | 0.00 | 0.00% | 388.40 | 388.40 | 388.40 | 0.00 |
| 13 Jun 2024 | 388.40 | 5.90 | 1.54% | 388.40 | 388.40 | 388.40 | 2 |
| 12 Jun 2024 | 382.50 | 6.80 | 1.81% | 382.50 | 382.50 | 382.50 | 19 |
| 11 Jun 2024 | 375.70 | 0.00 | 0.00% | 375.70 | 375.70 | 375.70 | 0.00 |
| 10 Jun 2024 | 375.70 | -2.40 | -0.63% | 374.70 | 375.70 | 374.70 | 8 |
| 07 Jun 2024 | 378.10 | 9.00 | 2.44% | 378.90 | 378.90 | 377.30 | 24 |
| 06 Jun 2024 | 369.10 | 0.00 | 0.00% | 369.10 | 369.10 | 369.10 | 0.00 |
| 05 Jun 2024 | 369.10 | 0.00 | 0.00% | 369.10 | 369.10 | 369.10 | 0.00 |
| 04 Jun 2024 | 369.10 | -1.10 | -0.30% | 366.60 | 371.70 | 366.60 | 35 |
| 03 Jun 2024 | 370.20 | -12.30 | -3.22% | 390.50 | 390.50 | 370.20 | 46 |
| 31 May 2024 | 382.50 | 0.30 | 0.08% | 386.70 | 386.70 | 382.50 | 7 |
| 30 May 2024 | 382.20 | 0.00 | 0.00% | 382.20 | 382.20 | 382.20 | 0.00 |
| 29 May 2024 | 382.20 | -17.80 | -4.45% | 391.90 | 394.90 | 382.20 | 28 |
| 28 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| 27 May 2024 | 400.00 | 6.70 | 1.70% | 397.00 | 420.00 | 397.00 | 400 |
| 24 May 2024 | 393.30 | 1.30 | 0.33% | 386.50 | 393.30 | 386.50 | 3 |
| 23 May 2024 | 392.00 | -0.70 | -0.18% | 386.70 | 396.30 | 386.40 | 41 |
| 22 May 2024 | 392.70 | 0.60 | 0.15% | 398.00 | 398.00 | 392.70 | 5 |
| 21 May 2024 | 392.10 | 3.20 | 0.82% | 388.00 | 392.10 | 388.00 | 23 |
| 20 May 2024 | 388.90 | 2.20 | 0.57% | 388.90 | 388.90 | 388.90 | 15 |
| 17 May 2024 | 386.70 | 0.90 | 0.23% | 385.70 | 386.70 | 385.70 | 6 |
| 16 May 2024 | 385.80 | -9.10 | -2.30% | 383.00 | 392.40 | 383.00 | 12 |
| 15 May 2024 | 394.90 | 8.00 | 2.07% | 386.90 | 394.90 | 382.10 | 28 |
| 14 May 2024 | 386.90 | -3.60 | -0.92% | 379.70 | 386.90 | 379.70 | 5 |
| 13 May 2024 | 390.50 | 4.40 | 1.14% | 383.60 | 390.50 | 383.60 | 2 |
| 10 May 2024 | 386.10 | 1.60 | 0.42% | 387.50 | 387.50 | 386.10 | 8 |
| 09 May 2024 | 384.50 | 2.50 | 0.65% | 382.10 | 386.00 | 377.50 | 69 |
| 08 May 2024 | 382.00 | -0.70 | -0.18% | 382.20 | 382.20 | 382.00 | 8 |
| 07 May 2024 | 382.70 | 4.50 | 1.19% | 381.60 | 382.70 | 381.60 | 3 |
| 06 May 2024 | 378.20 | 16.00 | 4.42% | 375.30 | 379.10 | 366.40 | 41 |
| 03 May 2024 | 362.20 | 0.00 | 0.00% | 362.20 | 362.20 | 362.20 | 0.00 |
| 02 May 2024 | 362.20 | -7.50 | -2.03% | 363.80 | 364.60 | 362.20 | 10 |
| 30 Abr 2024 | 369.70 | 0.00 | 0.00% | 369.70 | 369.70 | 369.70 | 0.00 |
| 29 Abr 2024 | 369.70 | -9.30 | -2.45% | 379.20 | 379.20 | 369.70 | 155 |
