ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CLIQ Cliq Digital AG

6.64
-0.33 (-4.73%)
18 Jun 2024 - Cerrado
Datos en tiempo real

CLIQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 6.79 0.10 1.49% 6.98 7.05 6.51 8,104
17 Jun 2024 6.69 -0.07 -1.04% 6.87 7.28 6.69 3,785
14 Jun 2024 6.76 -0.69 -9.26% 7.25 7.25 6.56 17,275
13 Jun 2024 7.45 0.12 1.64% 7.41 7.45 7.16 8,511
12 Jun 2024 7.33 -0.66 -8.26% 7.78 7.80 7.23 5,278
11 Jun 2024 7.99 0.63 8.56% 7.37 7.99 7.37 3,356
10 Jun 2024 7.36 -0.14 -1.87% 7.50 7.97 7.36 7,272
07 Jun 2024 7.50 -0.31 -3.97% 8.12 8.12 7.50 13,018
06 Jun 2024 7.81 -0.11 -1.39% 7.87 8.10 7.81 5,043
05 Jun 2024 7.92 -0.12 -1.49% 8.00 8.02 7.90 5,646
04 Jun 2024 8.04 -0.45 -5.30% 8.09 8.27 7.93 5,888
03 Jun 2024 8.49 0.23 2.78% 8.16 8.57 8.16 4,322
31 May 2024 8.26 -0.61 -6.88% 8.33 8.74 8.26 15,076
30 May 2024 8.87 0.65 7.91% 8.21 8.87 8.21 4,655
29 May 2024 8.22 -0.65 -7.33% 8.84 8.84 8.22 5,904
28 May 2024 8.87 0.00 0.00% 8.87 8.87 8.62 2,886
27 May 2024 8.87 0.47 5.60% 8.61 8.87 8.61 4,728
24 May 2024 8.40 -0.96 -10.26% 9.08 9.11 8.32 3,510
23 May 2024 9.36 0.61 6.97% 9.09 9.36 8.72 10,175
22 May 2024 8.75 0.15 1.74% 8.88 9.09 8.75 13,800
21 May 2024 8.60 -0.35 -3.91% 8.95 9.01 8.59 10,441
20 May 2024 8.95 0.35 4.07% 8.60 9.06 8.60 5,880
17 May 2024 8.60 -0.38 -4.23% 8.69 8.95 8.60 8,315
16 May 2024 8.98 0.18 2.05% 8.89 9.14 8.56 11,914
15 May 2024 8.80 -0.84 -8.71% 9.34 9.47 8.80 18,168
14 May 2024 9.64 1.03 11.96% 8.57 9.71 8.51 12,805
13 May 2024 8.61 -1.07 -11.05% 9.28 9.56 8.51 22,469
10 May 2024 9.68 0.74 8.28% 8.75 9.68 8.52 29,396
09 May 2024 8.94 0.22 2.52% 8.62 8.95 8.26 15,189
08 May 2024 8.72 0.13 1.51% 8.50 8.80 7.65 55,095
07 May 2024 8.59 -2.21 -20.46% 10.62 10.88 8.42 124,343
06 May 2024 10.80 -5.44 -33.50% 16.32 16.88 10.18 60,112
03 May 2024 16.24 -0.44 -2.64% 16.34 16.70 16.24 1,722
02 May 2024 16.68 1.00 6.38% 15.74 16.68 15.70 3,085
30 Abr 2024 15.68 -0.34 -2.12% 16.04 16.06 15.68 1,552
29 Abr 2024 16.02 -0.52 -3.14% 16.54 16.54 15.78 3,122
26 Abr 2024 16.54 0.34 2.10% 16.00 16.54 15.84 4,482
25 Abr 2024 16.20 1.26 8.43% 15.30 16.44 15.22 6,561
24 Abr 2024 14.94 0.00 0.00% 15.10 15.76 14.94 7,491
23 Abr 2024 14.94 0.02 0.13% 14.88 15.44 14.76 12,630
22 Abr 2024 14.92 0.96 6.88% 13.78 14.92 13.72 16,367
19 Abr 2024 13.96 0.44 3.25% 13.40 14.14 13.12 6,504
18 Abr 2024 13.52 -0.94 -6.50% 14.06 14.28 13.30 6,980
17 Abr 2024 14.46 -0.02 -0.14% 14.58 14.58 14.02 5,585
16 Abr 2024 14.48 0.06 0.42% 14.30 14.50 13.90 16,180
15 Abr 2024 14.42 -0.78 -5.13% 14.92 14.92 14.42 6,468
12 Abr 2024 15.20 0.22 1.47% 15.46 15.48 14.82 7,676
11 Abr 2024 14.98 0.22 1.49% 14.78 15.48 14.78 10,264
10 Abr 2024 14.76 -0.74 -4.77% 15.02 15.48 14.76 6,879
09 Abr 2024 15.50 -0.44 -2.76% 15.94 15.94 15.14 12,177
08 Abr 2024 15.94 0.40 2.57% 15.54 15.94 15.54 4,076
05 Abr 2024 15.54 -0.44 -2.75% 15.62 15.92 15.40 5,770
04 Abr 2024 15.98 -0.42 -2.56% 16.44 16.44 15.62 6,369
03 Abr 2024 16.40 0.62 3.93% 15.78 16.52 15.36 9,755
02 Abr 2024 15.78 -0.14 -0.88% 16.08 16.30 15.60 7,977
28 Mar 2024 15.92 -0.46 -2.81% 16.40 16.40 15.90 11,141
27 Mar 2024 16.38 -0.02 -0.12% 16.60 16.62 16.00 7,412
26 Mar 2024 16.40 0.08 0.49% 16.38 16.44 16.04 11,361
25 Mar 2024 16.32 -0.18 -1.09% 16.44 16.66 16.02 9,323
22 Mar 2024 16.50 -0.78 -4.51% 17.08 17.08 16.48 8,393
21 Mar 2024 17.28 0.28 1.65% 17.04 17.46 17.00 5,373

Su Consulta Reciente

Delayed Upgrade Clock