ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CLIQ Cliq Digital AG

6.83
0.10 (1.49%)
26 Jun 2024 - Cerrado
Datos en tiempo real

CLIQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 6.56 0.20 3.14% 6.59 6.78 6.56 1,944
24 Jun 2024 6.36 -0.01 -0.16% 6.36 6.66 6.36 3,963
21 Jun 2024 6.37 -0.16 -2.45% 6.45 6.64 6.35 9,138
20 Jun 2024 6.53 -0.17 -2.54% 6.46 6.74 6.44 27,114
19 Jun 2024 6.70 -0.09 -1.33% 6.79 6.80 6.50 9,373
18 Jun 2024 6.79 0.10 1.49% 6.98 7.05 6.51 8,104
17 Jun 2024 6.69 -0.07 -1.04% 6.87 7.28 6.69 3,785
14 Jun 2024 6.76 -0.69 -9.26% 7.25 7.25 6.56 17,275
13 Jun 2024 7.45 0.12 1.64% 7.41 7.45 7.16 8,511
12 Jun 2024 7.33 -0.66 -8.26% 7.78 7.80 7.23 5,278
11 Jun 2024 7.99 0.63 8.56% 7.37 7.99 7.37 3,356
10 Jun 2024 7.36 -0.14 -1.87% 7.61 7.97 7.36 2,255
07 Jun 2024 7.50 -0.31 -3.97% 8.12 8.12 7.50 13,018
06 Jun 2024 7.81 -0.11 -1.39% 7.87 8.10 7.81 5,043
05 Jun 2024 7.92 -0.12 -1.49% 8.00 8.02 7.90 5,646
04 Jun 2024 8.04 -0.45 -5.30% 8.09 8.27 7.93 5,888
03 Jun 2024 8.49 0.23 2.78% 8.16 8.57 8.16 4,322
31 May 2024 8.26 -0.61 -6.88% 8.33 8.74 8.26 15,076
30 May 2024 8.87 0.65 7.91% 8.21 8.87 8.21 4,655
29 May 2024 8.22 -0.65 -7.33% 8.84 8.84 8.22 5,904
28 May 2024 8.87 0.00 0.00% 8.87 8.87 8.62 2,886
27 May 2024 8.87 0.47 5.60% 8.61 8.87 8.61 4,728
24 May 2024 8.40 -0.96 -10.26% 9.08 9.11 8.32 3,510
23 May 2024 9.36 0.61 6.97% 9.09 9.36 8.72 10,175
22 May 2024 8.75 0.15 1.74% 8.88 9.09 8.75 13,800
21 May 2024 8.60 -0.35 -3.91% 8.95 9.01 8.59 10,441
20 May 2024 8.95 0.35 4.07% 8.60 9.06 8.60 5,880
17 May 2024 8.60 -0.38 -4.23% 8.69 8.95 8.60 8,315
16 May 2024 8.98 0.18 2.05% 8.89 9.14 8.56 11,914
15 May 2024 8.80 -0.84 -8.71% 9.34 9.47 8.80 18,168
14 May 2024 9.64 1.03 11.96% 8.57 9.71 8.51 12,805
13 May 2024 8.61 -1.07 -11.05% 9.28 9.56 8.51 22,469
10 May 2024 9.68 0.74 8.28% 8.75 9.68 8.52 29,396
09 May 2024 8.94 0.22 2.52% 8.62 8.95 8.26 15,189
08 May 2024 8.72 0.13 1.51% 8.50 8.80 7.65 55,095
07 May 2024 8.59 -2.21 -20.46% 10.62 10.88 8.42 124,343
06 May 2024 10.80 -5.44 -33.50% 16.32 16.88 10.18 60,112
03 May 2024 16.24 -0.44 -2.64% 16.34 16.70 16.24 1,722
02 May 2024 16.68 1.00 6.38% 15.74 16.68 15.70 3,085
30 Abr 2024 15.68 -0.34 -2.12% 16.04 16.06 15.68 1,552
29 Abr 2024 16.02 -0.52 -3.14% 16.54 16.54 15.78 3,122
26 Abr 2024 16.54 0.34 2.10% 16.00 16.54 15.84 4,482
25 Abr 2024 16.20 1.26 8.43% 15.30 16.44 15.22 6,561
24 Abr 2024 14.94 0.00 0.00% 15.10 15.76 14.94 7,491
23 Abr 2024 14.94 0.02 0.13% 14.88 15.44 14.76 12,630
22 Abr 2024 14.92 0.96 6.88% 13.78 14.92 13.72 16,367
19 Abr 2024 13.96 0.44 3.25% 13.40 14.14 13.12 6,504
18 Abr 2024 13.52 -0.94 -6.50% 14.06 14.28 13.30 6,980
17 Abr 2024 14.46 -0.02 -0.14% 14.58 14.58 14.02 5,585
16 Abr 2024 14.48 0.06 0.42% 14.30 14.50 13.90 16,180
15 Abr 2024 14.42 -0.78 -5.13% 14.92 14.92 14.42 6,468
12 Abr 2024 15.20 0.22 1.47% 15.46 15.48 14.82 7,676
11 Abr 2024 14.98 0.22 1.49% 14.78 15.48 14.78 10,264
10 Abr 2024 14.76 -0.74 -4.77% 15.02 15.48 14.76 6,879
09 Abr 2024 15.50 -0.44 -2.76% 15.94 15.94 15.14 12,177
08 Abr 2024 15.94 0.40 2.57% 15.54 15.94 15.54 4,076
05 Abr 2024 15.54 -0.44 -2.75% 15.62 15.92 15.40 5,770
04 Abr 2024 15.98 -0.42 -2.56% 16.44 16.44 15.62 6,369
03 Abr 2024 16.40 0.62 3.93% 15.78 16.52 15.36 9,755
02 Abr 2024 15.78 -0.14 -0.88% 16.08 16.30 15.60 7,977
28 Mar 2024 15.92 -0.46 -2.81% 16.40 16.40 15.90 11,141

Su Consulta Reciente

Delayed Upgrade Clock