Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CLIQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.56 | 0.20 | 3.14% | 6.59 | 6.78 | 6.56 | 1,944 |
| 24 Jun 2024 | 6.36 | -0.01 | -0.16% | 6.36 | 6.66 | 6.36 | 3,963 |
| 21 Jun 2024 | 6.37 | -0.16 | -2.45% | 6.45 | 6.64 | 6.35 | 9,138 |
| 20 Jun 2024 | 6.53 | -0.17 | -2.54% | 6.46 | 6.74 | 6.44 | 27,114 |
| 19 Jun 2024 | 6.70 | -0.09 | -1.33% | 6.79 | 6.80 | 6.50 | 9,373 |
| 18 Jun 2024 | 6.79 | 0.10 | 1.49% | 6.98 | 7.05 | 6.51 | 8,104 |
| 17 Jun 2024 | 6.69 | -0.07 | -1.04% | 6.87 | 7.28 | 6.69 | 3,785 |
| 14 Jun 2024 | 6.76 | -0.69 | -9.26% | 7.25 | 7.25 | 6.56 | 17,275 |
| 13 Jun 2024 | 7.45 | 0.12 | 1.64% | 7.41 | 7.45 | 7.16 | 8,511 |
| 12 Jun 2024 | 7.33 | -0.66 | -8.26% | 7.78 | 7.80 | 7.23 | 5,278 |
| 11 Jun 2024 | 7.99 | 0.63 | 8.56% | 7.37 | 7.99 | 7.37 | 3,356 |
| 10 Jun 2024 | 7.36 | -0.14 | -1.87% | 7.61 | 7.97 | 7.36 | 2,255 |
| 07 Jun 2024 | 7.50 | -0.31 | -3.97% | 8.12 | 8.12 | 7.50 | 13,018 |
| 06 Jun 2024 | 7.81 | -0.11 | -1.39% | 7.87 | 8.10 | 7.81 | 5,043 |
| 05 Jun 2024 | 7.92 | -0.12 | -1.49% | 8.00 | 8.02 | 7.90 | 5,646 |
| 04 Jun 2024 | 8.04 | -0.45 | -5.30% | 8.09 | 8.27 | 7.93 | 5,888 |
| 03 Jun 2024 | 8.49 | 0.23 | 2.78% | 8.16 | 8.57 | 8.16 | 4,322 |
| 31 May 2024 | 8.26 | -0.61 | -6.88% | 8.33 | 8.74 | 8.26 | 15,076 |
| 30 May 2024 | 8.87 | 0.65 | 7.91% | 8.21 | 8.87 | 8.21 | 4,655 |
| 29 May 2024 | 8.22 | -0.65 | -7.33% | 8.84 | 8.84 | 8.22 | 5,904 |
| 28 May 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.62 | 2,886 |
| 27 May 2024 | 8.87 | 0.47 | 5.60% | 8.61 | 8.87 | 8.61 | 4,728 |
| 24 May 2024 | 8.40 | -0.96 | -10.26% | 9.08 | 9.11 | 8.32 | 3,510 |
| 23 May 2024 | 9.36 | 0.61 | 6.97% | 9.09 | 9.36 | 8.72 | 10,175 |
| 22 May 2024 | 8.75 | 0.15 | 1.74% | 8.88 | 9.09 | 8.75 | 13,800 |
| 21 May 2024 | 8.60 | -0.35 | -3.91% | 8.95 | 9.01 | 8.59 | 10,441 |
| 20 May 2024 | 8.95 | 0.35 | 4.07% | 8.60 | 9.06 | 8.60 | 5,880 |
| 17 May 2024 | 8.60 | -0.38 | -4.23% | 8.69 | 8.95 | 8.60 | 8,315 |
| 16 May 2024 | 8.98 | 0.18 | 2.05% | 8.89 | 9.14 | 8.56 | 11,914 |
| 15 May 2024 | 8.80 | -0.84 | -8.71% | 9.34 | 9.47 | 8.80 | 18,168 |
| 14 May 2024 | 9.64 | 1.03 | 11.96% | 8.57 | 9.71 | 8.51 | 12,805 |
| 13 May 2024 | 8.61 | -1.07 | -11.05% | 9.28 | 9.56 | 8.51 | 22,469 |
| 10 May 2024 | 9.68 | 0.74 | 8.28% | 8.75 | 9.68 | 8.52 | 29,396 |
| 09 May 2024 | 8.94 | 0.22 | 2.52% | 8.62 | 8.95 | 8.26 | 15,189 |
| 08 May 2024 | 8.72 | 0.13 | 1.51% | 8.50 | 8.80 | 7.65 | 55,095 |
| 07 May 2024 | 8.59 | -2.21 | -20.46% | 10.62 | 10.88 | 8.42 | 124,343 |
| 06 May 2024 | 10.80 | -5.44 | -33.50% | 16.32 | 16.88 | 10.18 | 60,112 |
| 03 May 2024 | 16.24 | -0.44 | -2.64% | 16.34 | 16.70 | 16.24 | 1,722 |
| 02 May 2024 | 16.68 | 1.00 | 6.38% | 15.74 | 16.68 | 15.70 | 3,085 |
| 30 Abr 2024 | 15.68 | -0.34 | -2.12% | 16.04 | 16.06 | 15.68 | 1,552 |
| 29 Abr 2024 | 16.02 | -0.52 | -3.14% | 16.54 | 16.54 | 15.78 | 3,122 |
| 26 Abr 2024 | 16.54 | 0.34 | 2.10% | 16.00 | 16.54 | 15.84 | 4,482 |
| 25 Abr 2024 | 16.20 | 1.26 | 8.43% | 15.30 | 16.44 | 15.22 | 6,561 |
| 24 Abr 2024 | 14.94 | 0.00 | 0.00% | 15.10 | 15.76 | 14.94 | 7,491 |
| 23 Abr 2024 | 14.94 | 0.02 | 0.13% | 14.88 | 15.44 | 14.76 | 12,630 |
| 22 Abr 2024 | 14.92 | 0.96 | 6.88% | 13.78 | 14.92 | 13.72 | 16,367 |
| 19 Abr 2024 | 13.96 | 0.44 | 3.25% | 13.40 | 14.14 | 13.12 | 6,504 |
| 18 Abr 2024 | 13.52 | -0.94 | -6.50% | 14.06 | 14.28 | 13.30 | 6,980 |
| 17 Abr 2024 | 14.46 | -0.02 | -0.14% | 14.58 | 14.58 | 14.02 | 5,585 |
| 16 Abr 2024 | 14.48 | 0.06 | 0.42% | 14.30 | 14.50 | 13.90 | 16,180 |
| 15 Abr 2024 | 14.42 | -0.78 | -5.13% | 14.92 | 14.92 | 14.42 | 6,468 |
| 12 Abr 2024 | 15.20 | 0.22 | 1.47% | 15.46 | 15.48 | 14.82 | 7,676 |
| 11 Abr 2024 | 14.98 | 0.22 | 1.49% | 14.78 | 15.48 | 14.78 | 10,264 |
| 10 Abr 2024 | 14.76 | -0.74 | -4.77% | 15.02 | 15.48 | 14.76 | 6,879 |
| 09 Abr 2024 | 15.50 | -0.44 | -2.76% | 15.94 | 15.94 | 15.14 | 12,177 |
| 08 Abr 2024 | 15.94 | 0.40 | 2.57% | 15.54 | 15.94 | 15.54 | 4,076 |
| 05 Abr 2024 | 15.54 | -0.44 | -2.75% | 15.62 | 15.92 | 15.40 | 5,770 |
| 04 Abr 2024 | 15.98 | -0.42 | -2.56% | 16.44 | 16.44 | 15.62 | 6,369 |
| 03 Abr 2024 | 16.40 | 0.62 | 3.93% | 15.78 | 16.52 | 15.36 | 9,755 |
| 02 Abr 2024 | 15.78 | -0.14 | -0.88% | 16.08 | 16.30 | 15.60 | 7,977 |
| 28 Mar 2024 | 15.92 | -0.46 | -2.81% | 16.40 | 16.40 | 15.90 | 11,141 |
