Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 12.5748502994 | 0.835 | 0.94 | 0.835 | 1192 | 0.91092536 | DE |
| 4 | 0.09 | 10.5882352941 | 0.85 | 0.94 | 0.75 | 1163 | 0.85140304 | DE |
| 12 | -0.005 | -0.529100529101 | 0.945 | 1.12 | 0.75 | 1804 | 0.91005975 | DE |
| 26 | -0.23 | -19.6581196581 | 1.17 | 1.81 | 0.75 | 2455 | 1.01771656 | DE |
| 52 | -0.53 | -36.0544217687 | 1.47 | 1.81 | 0.75 | 2041 | 1.03996128 | DE |
| 156 | 0.125 | 15.3374233129 | 0.815 | 1.87 | 0.67 | 2198 | 1.10167295 | DE |
| 260 | 0.125 | 15.3374233129 | 0.815 | 1.87 | 0.67 | 2198 | 1.10167295 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1742592420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 150 |
| 1742506020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1742419620 | 0.94 | 0.08 | 9.30 | 0.94 | 0.94 | 0.94 | 2127 |
| 1742333220 | 0.86 | 0.075 | 9.55 | 0.835 | 0.885 | 0.835 | 1300 |
| 1742246820 | 0.785 | -0.02 | -2.48 | 0.83 | 0.83 | 0.785 | 34 |
| 1741987620 | 0.805 | 0.01 | 1.26 | 0.805 | 0.805 | 0.805 | 60 |
| 1741901220 | 0.795 | 0.045 | 6.00 | 0.795 | 0.795 | 0.795 | 500 |
| 1741814820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741728420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741642020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741382820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741296420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741210020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741123620 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 1000 |
| 1741037220 | 0.78 | -0.07 | -8.24 | 0.85 | 0.85 | 0.78 | 1012 |
| 1740778020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740691620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740605220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740518820 | 0.85 | -0.065 | -7.10 | 0.85 | 0.85 | 0.85 | 4280 |
| 1740432420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 320 |
| 1740173220 | 0.915 | -0.085 | -8.50 | 0.915 | 0.915 | 0.915 | 4500 |
| 1740086820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740000420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739914020 | 1 | 0.005 | 0.50 | 1.05 | 1.05 | 1 | 201 |
| 1739827620 | 0.995 | 0.04 | 4.19 | 1.05 | 1.05 | 0.995 | 1177 |
| 1739568420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1739482020 | 0.955 | -0.075 | -7.28 | 0.955 | 0.955 | 0.955 | 118 |
| 1739395620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739309220 | 1.03 | -0.09 | -8.04 | 1.03 | 1.03 | 1.03 | 200 |
| 1739222820 | 1.12 | 0.23 | 25.84 | 1.07 | 1.12 | 1.07 | 448 |
| 1738963620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738877220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738790820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738704420 | 0.89 | 0.02 | 2.30 | 0.885 | 0.89 | 0.885 | 113 |
| 1738618020 | 0.87 | 0 | 0.00 | 0.92 | 0.92 | 0.87 | 13 |
| 1738358820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738272420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738186020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738099620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738013220 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 500 |
| 1737754020 | 0.89 | -0.055 | -5.82 | 0.91 | 0.91 | 0.89 | 8866 |
| 1737667620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1737581220 | 0.945 | 0.07 | 8.00 | 0.91 | 0.945 | 0.91 | 13650 |
| 1737494820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737408420 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 299 |
| 1737149220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737062820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736976420 | 0.87 | -0.04 | -4.40 | 0.87 | 0.92 | 0.87 | 149 |
| 1736890020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736803620 | 0.91 | -0.05 | -5.21 | 0.95 | 0.95 | 0.91 | 4700 |
| 1736544420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736458020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736371620 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 208 |
| 1736285220 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 1700 |
| 1736198820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735939620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735853220 | 0.92 | -0.03 | -3.16 | 0.945 | 0.945 | 0.92 | 1076 |
| 1735594020 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 7233 |
| 1735334820 | 0.92 | 0.055 | 6.36 | 0.935 | 0.935 | 0.92 | 2798 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
