Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.24223602484 | 8.05 | 8.15 | 8.05 | 78 | 8.13580645 | DE |
| 4 | 0.2 | 2.58064516129 | 7.75 | 8.15 | 7.75 | 103 | 7.99318584 | DE |
| 12 | 0.15 | 1.92307692308 | 7.8 | 8.1999999 | 7.7 | 642 | 8.01297913 | DE |
| 26 | 0.4 | 5.29801324503 | 7.55 | 8.35 | 7.55 | 564 | 7.97947237 | DE |
| 52 | 0.35 | 4.60526315789 | 7.6 | 8.35 | 6.85 | 522 | 7.78675722 | DE |
| 156 | 0.95 | 13.5714285714 | 7 | 8.35 | 6.55 | 519 | 7.64539563 | DE |
| 260 | 0.95 | 13.5714285714 | 7 | 8.35 | 6.55 | 519 | 7.64539563 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734989220 | 8.15 | 0.1 | 1.24 | 8.1 | 8.15 | 8.1 | 133 |
| 1734730020 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 22 |
| 1734643620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734557220 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 194 |
| 1734470820 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 275 |
| 1734384420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 150 |
| 1734125220 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 100 |
| 1734038820 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 29 |
| 1733952420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733866020 | 7.8 | -0.35 | -4.29 | 7.8 | 7.8 | 7.8 | 1 |
| 1733779620 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 7 |
| 1733520420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733434020 | 8.1 | 0.35 | 4.52 | 8.1 | 8.1 | 8.1 | 195 |
| 1733347620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733261220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733174820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732915620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 24 |
| 1732829220 | 7.75 | -0.2 | -2.52 | 7.75 | 7.75 | 7.75 | 22 |
| 1732742820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 200 |
| 1732656420 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 1623 |
| 1732570020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732310820 | 8.1 | 0.15 | 1.89 | 8.1 | 8.1 | 8.1 | 12345 |
| 1732224420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732138020 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 172 |
| 1732051620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731965220 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 61 |
| 1731705960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1731619560 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.1999999 | 60 |
| 1731533160 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 25 |
| 1731446760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731360360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731101160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731014760 | 7.75 | -0.4 | -4.91 | 8.1 | 8.1 | 7.75 | 7 |
| 1730928360 | 8.15 | 0.25 | 3.16 | 8.15 | 8.15 | 8.15 | 60 |
| 1730841960 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 25 |
| 1730755560 | 8.1 | 0.35 | 4.52 | 8.1 | 8.1 | 8.1 | 61 |
| 1730492760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730406360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730319960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730233560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730147160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729887960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729801560 | 7.75 | -0.05 | -0.64 | 7.85 | 8.1 | 7.75 | 301 |
| 1729715160 | 7.8 | -0.4 | -4.88 | 8.1 | 8.1 | 7.8 | 142 |
| 1729628760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1729542360 | 8.1999999 | 0.5 | 6.49 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
| 1729283160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729196760 | 7.7 | -0.35 | -4.35 | 7.75 | 7.75 | 7.7 | 1400 |
| 1729110360 | 8.05 | 0.15 | 1.90 | 7.95 | 8.05 | 7.95 | 812 |
| 1729023960 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 1400 |
| 1728937620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 300 |
| 1728678360 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 458 |
| 1728591960 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 130 |
| 1728505560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728419160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728332760 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 350 |
| 1728073620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727987220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727900820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727814420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727728020 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
