Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CLP Holdings Ltd | CLP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7.90 | 14:59:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.90 | 7.90 |
Resumen Histórico CLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.80 | 7.80 | 7.80 | 7.80 | 400 | 0.10 | 1.28% |
1 Month | 7.95 | 7.95 | 7.35 | 7.58 | 599 | -0.05 | -0.63% |
3 Months | 7.60 | 7.95 | 7.05 | 7.59 | 407 | 0.30 | 3.95% |
6 Months | 7.65 | 7.95 | 6.85 | 7.52 | 472 | 0.25 | 3.27% |
1 Year | 7.00 | 7.95 | 6.55 | 7.34 | 499 | 0.90 | 12.86% |
3 Years | 7.00 | 7.95 | 6.55 | 7.34 | 499 | 0.90 | 12.86% |
5 Years | 7.00 | 7.95 | 6.55 | 7.34 | 499 | 0.90 | 12.86% |
CLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
13 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
12 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
10 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
07 Jun 2024 | 7.80 | 0.45 | 6.12% | 7.80 | 7.80 | 7.80 | 400 |
06 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
05 Jun 2024 | 7.35 | -0.20 | -2.65% | 7.75 | 7.75 | 7.35 | 650 |
04 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
03 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
31 May 2024 | 7.55 | -0.05 | -0.66% | 7.55 | 7.55 | 7.55 | 123 |
30 May 2024 | 7.60 | 0.00 | 0.00% | 7.65 | 7.65 | 7.60 | 170 |
29 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
28 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
27 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
24 May 2024 | 7.60 | -0.35 | -4.40% | 7.65 | 7.65 | 7.60 | 2,250 |
23 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
22 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
21 May 2024 | 7.95 | 0.20 | 2.58% | 7.95 | 7.95 | 7.95 | 3 |
20 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
17 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
16 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |