Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CLP Holdings Ltd | CLP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.15 | -1.99% | 7.40 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.40 | 7.55 |
Resumen Histórico CLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.70 | 7.70 | 7.70 | 7.70 | 12 | -0.30 | -3.90% |
1 Month | 7.65 | 7.80 | 7.35 | 7.54 | 228 | -0.25 | -3.27% |
3 Months | 7.60 | 7.95 | 7.05 | 7.59 | 387 | -0.20 | -2.63% |
6 Months | 7.60 | 7.95 | 6.85 | 7.52 | 474 | -0.20 | -2.63% |
1 Year | 7.00 | 7.95 | 6.55 | 7.34 | 483 | 0.40 | 5.71% |
3 Years | 7.00 | 7.95 | 6.55 | 7.34 | 483 | 0.40 | 5.71% |
5 Years | 7.00 | 7.95 | 6.55 | 7.34 | 483 | 0.40 | 5.71% |
CLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
24 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 2 |
21 Jun 2024 | 7.70 | -0.10 | -1.28% | 7.70 | 7.70 | 7.70 | 21 |
20 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
19 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
18 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
17 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
14 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
13 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
12 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
10 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
07 Jun 2024 | 7.80 | 0.45 | 6.12% | 7.80 | 7.80 | 7.80 | 400 |
06 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
05 Jun 2024 | 7.35 | -0.20 | -2.65% | 7.75 | 7.75 | 7.35 | 650 |
04 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
03 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
31 May 2024 | 7.55 | -0.05 | -0.66% | 7.55 | 7.55 | 7.55 | 123 |
30 May 2024 | 7.60 | 0.00 | 0.00% | 7.65 | 7.65 | 7.60 | 170 |
29 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
28 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
27 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |