Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.599999 | -2.47677867611 | 64.599999 | 66 | 62.4 | 679 | 63.31163476 | DE |
| 4 | -5.599999 | -8.16326396739 | 68.599999 | 71.599999 | 62.4 | 882 | 68.44652253 | DE |
| 12 | 10 | 18.8679245283 | 53 | 72.599999 | 53 | 719 | 64.45156637 | DE |
| 26 | 17.3 | 37.8555798687 | 45.7 | 72.599999 | 34.799999 | 931 | 53.64775028 | DE |
| 52 | 28.9 | 84.7507331378 | 34.1 | 72.599999 | 31.6 | 1030 | 47.41974603 | DE |
| 156 | 26.8 | 74.0331491713 | 36.2 | 72.599999 | 29 | 980 | 44.20519547 | DE |
| 260 | 26.8 | 74.0331491713 | 36.2 | 72.599999 | 29 | 980 | 44.20519547 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 62.8 | 0 | 0.00 | 62.4 | 63.6 | 62.4 | 689 |
| 1736198820 | 62.8 | -2.2 | -3.38 | 65.2 | 66 | 62.8 | 815 |
| 1735939620 | 65 | 1.6 | 2.52 | 63.6 | 65.2 | 63.6 | 414 |
| 1735853220 | 63.4 | -3.6 | -5.37 | 64.599999 | 64.8 | 63.2 | 798 |
| 1735594020 | 67 | -1 | -1.47 | 66.8 | 67.4 | 66.8 | 451 |
| 1735334820 | 68 | -2.2 | -3.13 | 69.599999 | 70.2 | 67.8 | 1477 |
| 1734989220 | 70.2 | 0.8 | 1.15 | 69.8 | 70.2 | 69.2 | 975 |
| 1734730020 | 69.4 | 0 | 0.00 | 70.2 | 70.2 | 68.2 | 380 |
| 1734643620 | 69.4 | -0.8 | -1.14 | 68.4 | 69.599999 | 68.4 | 481 |
| 1734557220 | 70.2 | -1 | -1.40 | 70.2 | 70.4 | 69.8 | 1041 |
| 1734470820 | 71.2 | 2.4 | 3.49 | 69.4 | 71.2 | 68.599999 | 926 |
| 1734384420 | 68.8 | -0.4 | -0.58 | 68 | 68.8 | 68 | 485 |
| 1734125220 | 69.2 | -1.8 | -2.54 | 71.4 | 71.4 | 69.2 | 756 |
| 1734038820 | 71 | 2.2 | 3.20 | 71.2 | 71.599999 | 70.599999 | 2891 |
| 1733952420 | 68.8 | 0.4 | 0.58 | 68.599999 | 68.8 | 68 | 649 |
| 1733866020 | 68.4 | -2.6 | -3.66 | 69.8 | 69.8 | 68.2 | 2623 |
| 1733779620 | 71 | 5.6 | 8.56 | 69 | 72.599999 | 68.599999 | 3814 |
| 1733520420 | 65.4 | 2.6 | 4.14 | 65 | 65.8 | 64.8 | 1423 |
| 1733434020 | 62.8 | -2 | -3.09 | 62.8 | 63.2 | 62.8 | 21 |
| 1733347620 | 64.8 | 0.4 | 0.62 | 64.599999 | 64.8 | 64.599999 | 230 |
| 1733261220 | 64.4 | 2.4 | 3.87 | 63.2 | 65.2 | 63.2 | 288 |
| 1733174820 | 62 | 0 | 0.00 | 61.4 | 62.6 | 61.4 | 140 |
| 1732915620 | 62 | 1.2 | 1.97 | 62 | 62 | 62 | 305 |
| 1732829220 | 60.8 | 0.4 | 0.66 | 60.8 | 60.8 | 60.8 | 35 |
| 1732742820 | 60.4 | -0.6 | -0.98 | 60.2 | 60.4 | 59.8 | 158 |
| 1732656420 | 61 | -0.4 | -0.65 | 61 | 61 | 61 | 171 |
| 1732570020 | 61.4 | 0 | 0.00 | 61.8 | 61.8 | 60.8 | 1386 |
| 1732310820 | 61.4 | -1.4 | -2.23 | 60.8 | 61.6 | 60.2 | 580 |
| 1732224420 | 62.8 | 1.4 | 2.28 | 61.6 | 62.8 | 61.4 | 340 |
| 1732138020 | 61.4 | 2.6 | 4.42 | 60.2 | 61.8 | 60 | 983 |
| 1732051620 | 58.8 | 0.8 | 1.38 | 61.2 | 61.4 | 58.8 | 1316 |
| 1731965220 | 58 | 1.8 | 3.20 | 57.4 | 58.2 | 57.4 | 346 |
| 1731705960 | 56.2 | -0.6 | -1.06 | 56.6 | 57.2 | 56 | 811 |
| 1731619560 | 56.8 | -1.8 | -3.07 | 57.6 | 58 | 56.8 | 908 |
| 1731533160 | 58.6 | -1.6 | -2.66 | 58.8 | 59 | 57.8 | 1735 |
| 1731446820 | 60.2 | -2 | -3.22 | 60.6 | 63 | 59.6 | 1069 |
| 1731360420 | 62.2 | 1 | 1.63 | 62.4 | 62.8 | 62 | 519 |
| 1731101220 | 61.2 | -2 | -3.16 | 62.4 | 62.8 | 61.2 | 684 |
| 1731014760 | 63.2 | 0.4 | 0.64 | 62.2 | 63.2 | 62.2 | 240 |
| 1730928360 | 62.8 | 0.8 | 1.29 | 61.4 | 62.8 | 61.4 | 264 |
| 1730841960 | 62 | -0.8 | -1.27 | 62.4 | 63 | 61.8 | 827 |
| 1730755560 | 62.8 | 3.2 | 5.37 | 61.6 | 63 | 61.4 | 567 |
| 1730496360 | 59.6 | 0.2 | 0.34 | 60.6 | 60.6 | 58.4 | 34 |
| 1730409960 | 59.4 | -0.6 | -1.00 | 58.8 | 60 | 58.8 | 129 |
| 1730323560 | 60 | -0.4 | -0.66 | 58.6 | 60 | 58.6 | 35 |
| 1730237160 | 60.4 | 0.2 | 0.33 | 60 | 60.4 | 60 | 131 |
| 1730150760 | 60.2 | 3 | 5.24 | 57.8 | 60.2 | 57.8 | 1467 |
| 1729888020 | 57.2 | 0.8 | 1.42 | 57.8 | 57.8 | 57.2 | 10 |
| 1729801560 | 56.4 | -0.4 | -0.70 | 57 | 57 | 56.4 | 176 |
| 1729715160 | 56.8 | 0.2 | 0.35 | 57.2 | 57.6 | 56.4 | 526 |
| 1729628760 | 56.6 | 0.6 | 1.07 | 56.4 | 56.6 | 55.2 | 87 |
| 1729542360 | 56 | -1.2 | -2.10 | 54.8 | 56 | 54.8 | 116 |
| 1729283160 | 57.2 | 3.8 | 7.12 | 57 | 57.8 | 57 | 242 |
| 1729196760 | 53.4 | -1.6 | -2.91 | 54.4 | 54.4 | 53.4 | 680 |
| 1729110360 | 55 | 1.2 | 2.23 | 53 | 55 | 53 | 874 |
| 1729023960 | 53.8 | -4.6 | -7.88 | 56.2 | 56.2 | 53.8 | 1963 |
| 1728937620 | 58.4 | -1 | -1.68 | 58.8 | 59.4 | 58.4 | 302 |
| 1728678360 | 59.4 | 0.2 | 0.34 | 58 | 59.6 | 56 | 994 |
| 1728591960 | 59.2 | 1.8 | 3.14 | 60 | 60 | 59 | 349 |
| 1728505560 | 57.4 | 1.4 | 2.50 | 55.4 | 57.6 | 54.2 | 1906 |
| 1728419160 | 56 | -6.6 | -10.54 | 56.8 | 58 | 55.6 | 3664 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
