Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tripcom Group Ltd | CLV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 1.32% | 45.90 | 13:39:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.30 | 45.10 | 45.90 | 45.30 |
Resumen Histórico CLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.80 | 44.50 | 46.03 | 644 | -0.60 | -1.29% |
| 1 Month | 47.00 | 48.20 | 44.50 | 46.91 | 491 | -1.10 | -2.34% |
| 3 Months | 44.70 | 53.00 | 43.70 | 47.41 | 889 | 1.20 | 2.68% |
| 6 Months | 30.90 | 53.00 | 30.70 | 41.71 | 1,163 | 15.00 | 48.54% |
| 1 Year | 36.20 | 53.00 | 29.00 | 38.81 | 1,034 | 9.70 | 26.80% |
| 3 Years | 36.20 | 53.00 | 29.00 | 38.81 | 1,034 | 9.70 | 26.80% |
| 5 Years | 36.20 | 53.00 | 29.00 | 38.81 | 1,034 | 9.70 | 26.80% |
CLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 45.20 | -0.10 | -0.22% | 45.20 | 45.20 | 45.20 | 1 |
| 24 Jun 2024 | 45.30 | -0.40 | -0.88% | 44.50 | 45.30 | 44.50 | 849 |
| 21 Jun 2024 | 45.70 | -1.00 | -2.14% | 45.50 | 45.70 | 45.50 | 525 |
| 20 Jun 2024 | 46.70 | -0.50 | -1.06% | 46.50 | 46.80 | 46.50 | 1,200 |
| 19 Jun 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 18 Jun 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 17 Jun 2024 | 47.20 | 0.40 | 0.85% | 46.70 | 47.20 | 46.70 | 7 |
| 14 Jun 2024 | 46.80 | -0.30 | -0.64% | 47.00 | 47.00 | 46.80 | 1,340 |
| 13 Jun 2024 | 47.10 | 0.30 | 0.64% | 46.40 | 47.10 | 46.40 | 634 |
| 12 Jun 2024 | 46.80 | -0.60 | -1.27% | 47.30 | 47.30 | 46.80 | 115 |
| 11 Jun 2024 | 47.40 | 0.00 | 0.00% | 48.20 | 48.20 | 47.40 | 116 |
| 10 Jun 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| 07 Jun 2024 | 47.40 | -0.40 | -0.84% | 46.80 | 47.40 | 46.80 | 325 |
| 06 Jun 2024 | 47.80 | 0.70 | 1.49% | 48.00 | 48.00 | 47.70 | 1,711 |
| 05 Jun 2024 | 47.10 | 1.10 | 2.39% | 47.20 | 47.20 | 47.10 | 72 |
| 04 Jun 2024 | 46.00 | -2.20 | -4.56% | 47.20 | 47.20 | 46.00 | 269 |
| 03 Jun 2024 | 48.20 | 0.80 | 1.69% | 47.80 | 48.20 | 47.80 | 254 |
| 31 May 2024 | 47.40 | -0.20 | -0.42% | 46.40 | 47.40 | 46.00 | 815 |
| 30 May 2024 | 47.60 | 0.30 | 0.63% | 47.60 | 47.60 | 47.60 | 70 |
| 29 May 2024 | 47.30 | -0.90 | -1.87% | 47.00 | 47.30 | 47.00 | 44 |
| 28 May 2024 | 48.20 | -0.30 | -0.62% | 48.20 | 48.20 | 48.20 | 84 |
| 27 May 2024 | 48.50 | 1.20 | 2.54% | 48.80 | 49.00 | 48.50 | 213 |
