Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tripcom Group Ltd | CLVB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.32 | -0.68% | 46.87 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.72 | 47.72 | 47.72 | 46.87 | 47.19 |
Resumen Histórico CLVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.19 | 48.68 | 44.93 | 47.91 | 1,543 | 0.68 | 1.47% |
| 1 Month | 50.56 | 50.56 | 44.93 | 47.75 | 743 | -3.69 | -7.30% |
| 3 Months | 40.00 | 52.84 | 40.00 | 48.68 | 523 | 6.87 | 17.18% |
| 6 Months | 30.40 | 52.84 | 30.40 | 43.71 | 423 | 16.47 | 54.18% |
| 1 Year | 37.20 | 52.84 | 29.60 | 40.25 | 403 | 9.67 | 25.99% |
| 3 Years | 37.20 | 52.84 | 29.60 | 40.25 | 403 | 9.67 | 25.99% |
| 5 Years | 37.20 | 52.84 | 29.60 | 40.25 | 403 | 9.67 | 25.99% |
CLVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 47.72 | 0.22 | 0.46% | 47.72 | 47.72 | 47.72 | 23 |
| 19 Jun 2024 | 47.50 | 2.57 | 5.72% | 47.50 | 47.50 | 47.50 | 100 |
| 18 Jun 2024 | 44.93 | -3.07 | -6.40% | 44.93 | 44.93 | 44.93 | 20 |
| 17 Jun 2024 | 48.00 | 0.20 | 0.42% | 47.01 | 48.64 | 47.00 | 3,846 |
| 14 Jun 2024 | 47.80 | 1.10 | 2.36% | 46.19 | 48.68 | 46.16 | 2,206 |
| 13 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 46.70 | 0.00 |
| 12 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 46.70 | 0.00 |
| 11 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 46.70 | 0.00 |
| 10 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 46.70 | 0.00 |
| 07 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 46.70 | 0.00 |
| 06 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 46.70 | 0.00 |
| 05 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 46.70 | 0.00 |
| 04 Jun 2024 | 46.70 | -2.07 | -4.24% | 48.74 | 48.74 | 46.67 | 622 |
| 03 Jun 2024 | 48.77 | 1.33 | 2.80% | 48.77 | 48.77 | 48.77 | 1 |
| 31 May 2024 | 47.44 | 0.00 | 0.00% | 47.44 | 47.44 | 47.44 | 0.00 |
| 30 May 2024 | 47.44 | 0.08 | 0.17% | 47.44 | 47.44 | 47.44 | 200 |
| 29 May 2024 | 47.36 | -2.14 | -4.32% | 47.35 | 47.36 | 47.35 | 894 |
| 28 May 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| 27 May 2024 | 49.50 | 0.94 | 1.94% | 49.50 | 49.50 | 49.50 | 3 |
| 24 May 2024 | 48.56 | 2.38 | 5.15% | 48.56 | 48.56 | 48.56 | 228 |
| 23 May 2024 | 46.18 | -3.73 | -7.47% | 50.56 | 50.56 | 46.18 | 49 |
| 22 May 2024 | 49.91 | -2.79 | -5.29% | 52.00 | 52.00 | 49.90 | 3,881 |
| 21 May 2024 | 52.70 | 0.70 | 1.35% | 52.70 | 52.70 | 52.70 | 18 |
