Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.82485875706 | 8.85 | 8.85 | 8.85 | 6 | 8.85 | DE |
| 4 | -0.8 | -8.51063829787 | 9.4 | 10.9 | 8.85 | 288 | 9.79406661 | DE |
| 12 | -2.4 | -21.8181818182 | 11 | 13.6 | 8.85 | 681 | 11.15494733 | DE |
| 26 | -2.4 | -21.8181818182 | 11 | 14.8 | 8.85 | 576 | 11.73083924 | DE |
| 52 | -5.3 | -38.1294964029 | 13.9 | 14.8 | 7 | 461 | 11.20189002 | DE |
| 156 | -20.2 | -70.1388888889 | 28.8 | 28.8 | 7 | 379 | 12.20299663 | DE |
| 260 | -20.2 | -70.1388888889 | 28.8 | 28.8 | 7 | 379 | 12.20299663 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1743197220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1743110820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1743024420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1742938020 | 8.85 | -1.55 | -14.90 | 8.85 | 8.85 | 8.85 | 6 |
| 1742851620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742592420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742506020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742419620 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 8 |
| 1742333220 | 10 | -0.9 | -8.26 | 10 | 10 | 10 | 12 |
| 1742246820 | 10.9 | 1.65 | 17.84 | 10.9 | 10.9 | 10.9 | 1000 |
| 1741987620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741901220 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 1 |
| 1741814820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1741728420 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 385 |
| 1741642020 | 9.5 | 0.1 | 1.06 | 9.65 | 9.65 | 9.5 | 9 |
| 1741382820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741296420 | 9.4 | 0.2 | 2.17 | 9.4 | 9.4 | 9.4 | 50 |
| 1741210020 | 9.1999999 | 0.05 | 0.55 | 9 | 9.1999999 | 9 | 286 |
| 1741123620 | 9.15 | -0.75 | -7.58 | 9.4 | 9.4 | 9.15 | 1125 |
| 1741037220 | 9.9 | -1.7 | -14.66 | 9.9 | 9.9 | 9.9 | 110 |
| 1740778020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740691620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740605220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740518820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740432420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740173220 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 317 |
| 1740086820 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 2 |
| 1740000420 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 7640 |
| 1739914020 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 110 |
| 1739827620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739568420 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 1644 |
| 1739482020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739395620 | 11.5 | 0.1 | 0.88 | 11.3 | 11.5 | 11.3 | 200 |
| 1739309220 | 11.4 | -0.3 | -2.56 | 10.9 | 11.7 | 10.9 | 437 |
| 1739222820 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 1090 |
| 1738963620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738877220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 605 |
| 1738790820 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 6 |
| 1738704420 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 5 |
| 1738618020 | 11.1 | -0.5 | -4.31 | 11.1 | 11.1 | 11.1 | 100 |
| 1738358820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738272420 | 11.6 | 0.1 | 0.87 | 11.7 | 11.7 | 11.6 | 110 |
| 1738186020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738099620 | 11.5 | -1.8 | -13.53 | 11.5 | 11.5 | 11.5 | 555 |
| 1738013220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737754020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737667620 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 2 |
| 1737581220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737494820 | 13.1 | 1.1 | 9.17 | 13.6 | 13.6 | 13.1 | 894 |
| 1737408420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737149220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737062820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736976420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736890020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736803620 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 1000 |
| 1736544420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736458020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736371620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736285220 | 11.5 | 0.9 | 8.49 | 11 | 11.5 | 11 | 2039 |
| 1736198820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735939620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735853220 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
