Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CommScope Holding Company Inc | CM9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -1.49% | 1.32 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 1.32 | 1.34 |
Resumen Histórico CM9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.40 | 1.06 | 1.08 | 975 | 0.26 | 24.53% |
| 1 Month | 0.88 | 1.40 | 0.88 | 1.06 | 3,080 | 0.44 | 50.00% |
| 3 Months | 1.14 | 1.46 | 0.83 | 1.11 | 3,517 | 0.18 | 15.79% |
| 6 Months | 1.76 | 2.66 | 0.83 | 1.27 | 3,384 | -0.44 | -25.00% |
| 1 Year | 3.12 | 3.38 | 0.83 | 1.45 | 2,721 | -1.80 | -57.69% |
| 3 Years | 3.12 | 3.38 | 0.83 | 1.45 | 2,721 | -1.80 | -57.69% |
| 5 Years | 3.12 | 3.38 | 0.83 | 1.45 | 2,721 | -1.80 | -57.69% |
CM9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.40 | 0.34 | 32.08% | 1.40 | 1.40 | 1.40 | 50 |
| 30 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 29 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 28 May 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.06 | 1.06 | 250 |
| 27 May 2024 | 1.08 | -0.17 | -13.60% | 1.06 | 1.08 | 1.06 | 1,700 |
| 24 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 23 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 22 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 21 May 2024 | 1.25 | 0.16 | 14.68% | 1.25 | 1.26 | 1.25 | 6,873 |
| 20 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 17 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 16 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 15 May 2024 | 1.09 | 0.09 | 9.00% | 1.09 | 1.09 | 1.09 | 3,900 |
| 14 May 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.00 | 1.00 | 4,127 |
| 13 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 10 May 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 1.03 | 1,000 |
| 09 May 2024 | 1.02 | 0.08 | 7.94% | 1.02 | 1.02 | 1.02 | 1,500 |
| 08 May 2024 | 0.945 | 0.02 | 2.16% | 0.945 | 0.945 | 0.945 | 6,360 |
| 07 May 2024 | 0.925 | 0.055 | 6.32% | 0.88 | 0.925 | 0.88 | 2,012 |
| 06 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 03 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 02 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
