Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -19.8113207547 | 4.24 | 4.24 | 3.06 | 99 | 3.12568528 | DE |
| 4 | -0.96 | -22.0183486239 | 4.36 | 5.4 | 3.06 | 578 | 4.89382512 | DE |
| 12 | -1.36 | -28.5714285714 | 4.76 | 6.15 | 3.06 | 2647 | 4.86531209 | DE |
| 26 | -2.25 | -39.8230088496 | 5.65 | 6.8 | 3.06 | 1683 | 4.9675207 | DE |
| 52 | 2.33 | 217.757009346 | 1.07 | 6.8 | 0.83 | 2472 | 3.49210932 | DE |
| 156 | 0.28 | 8.97435897436 | 3.12 | 6.8 | 0.83 | 2482 | 2.97609648 | DE |
| 260 | 0.28 | 8.97435897436 | 3.12 | 6.8 | 0.83 | 2482 | 2.97609648 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 3.12 | -1.12 | -26.42 | 3.56 | 3.56 | 3.12 | 196 |
| 1743712020 | 4.24 | -0.91 | -17.67 | 4.24 | 4.24 | 4.24 | 1 |
| 1743629220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1743542820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1743456420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1743197220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1743110820 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 650 |
| 1743024420 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 500 |
| 1742938020 | 5.3499999 | 0.35 | 7.00 | 5.4 | 5.4 | 5.3499999 | 1050 |
| 1742851620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742592420 | 5 | 0.36 | 7.76 | 5 | 5 | 5 | 1000 |
| 1742506020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1742419620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1742333220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1742246820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741987620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741901220 | 4.6399999 | 0.18 | 4.04 | 4.58 | 4.6399999 | 4.58 | 1300 |
| 1741814820 | 4.46 | 0.26 | 6.19 | 4.46 | 4.46 | 4.46 | 100 |
| 1741728420 | 4.2 | -1 | -19.23 | 4.36 | 4.36 | 4.2 | 408 |
| 1741642020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741382820 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 2 |
| 1741296420 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 3130 |
| 1741210020 | 5.5 | -0.35 | -5.98 | 5.5 | 5.5 | 5.5 | 140 |
| 1741123620 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 526 |
| 1741037220 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 196 |
| 1740778020 | 6.15 | 0.25 | 4.24 | 5.95 | 6.15 | 5.95 | 744 |
| 1740691620 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 13 |
| 1740605220 | 5.95 | 1.37 | 29.91 | 5.65 | 5.95 | 5.5 | 13488 |
| 1740518820 | 4.58 | -0.22 | -4.58 | 4.54 | 4.58 | 4.34 | 5050 |
| 1740432420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740173220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740086820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740000420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739914020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739827620 | 4.8 | -0.08 | -1.64 | 4.8 | 4.8 | 4.8 | 50 |
| 1739568420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739482020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 30 |
| 1739395620 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739309220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739222820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738963620 | 4.88 | 0.04 | 0.83 | 4.88 | 4.88 | 4.88 | 1000 |
| 1738877220 | 4.84 | 0.12 | 2.54 | 4.88 | 4.9 | 4.84 | 5000 |
| 1738790820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738704420 | 4.72 | -0.1 | -2.07 | 4.76 | 4.76 | 4.72 | 1000 |
| 1738618020 | 4.82 | 0.28 | 6.17 | 4.82 | 4.82 | 4.82 | 1213 |
| 1738358820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738272420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738186020 | 4.54 | 0.04 | 0.89 | 4.46 | 4.5599999 | 4.16 | 47310 |
| 1738099620 | 4.5 | 0.08 | 1.81 | 4.68 | 4.68 | 4.5 | 152 |
| 1738013220 | 4.42 | -1.23 | -21.77 | 4.42 | 4.42 | 4.42 | 774 |
| 1737754020 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 50 |
| 1737667620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737581220 | 5.45 | 0.3 | 5.83 | 5.3499999 | 5.45 | 5.3499999 | 202 |
| 1737494820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737408420 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 45 |
| 1737149220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737062820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 200 |
| 1736976420 | 5.25 | 0.49 | 10.29 | 5.25 | 5.25 | 5.25 | 1008 |
| 1736890020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1736803620 | 4.76 | -0.29 | -5.74 | 4.76 | 4.76 | 4.76 | 833 |
| 1736544420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736458020 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 5.05 | 30 |
| 1736371620 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 1 |
| 1736285220 | 4.82 | -0.53 | -9.91 | 5.15 | 5.15 | 4.82 | 282 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
