Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mapfre Sociedad Anonima | CMAB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.178 | 00:51:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.178 |
Resumen Histórico CMAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CMAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.17 | 0.02 | 1.02% | 2.178 | 2.178 | 2.17 | 2,850 |
| 21 Jun 2024 | 2.148 | -0.04 | -1.74% | 2.182 | 2.182 | 2.148 | 38,482 |
| 20 Jun 2024 | 2.186 | 0.02 | 0.83% | 2.176 | 2.186 | 2.176 | 11,913 |
| 19 Jun 2024 | 2.168 | 0.01 | 0.65% | 2.168 | 2.168 | 2.168 | 10,000 |
| 18 Jun 2024 | 2.154 | 0.01 | 0.37% | 2.154 | 2.154 | 2.154 | 2,000 |
| 17 Jun 2024 | 2.146 | 0.01 | 0.47% | 2.132 | 2.146 | 2.132 | 13,900 |
| 14 Jun 2024 | 2.136 | 0.01 | 0.56% | 2.15 | 2.15 | 2.108 | 29,392 |
| 13 Jun 2024 | 2.124 | -0.05 | -2.48% | 2.17 | 2.17 | 2.124 | 6,622 |
| 12 Jun 2024 | 2.178 | -0.01 | -0.55% | 2.168 | 2.186 | 2.168 | 4,152 |
| 11 Jun 2024 | 2.19 | 0.00 | -0.09% | 2.19 | 2.19 | 2.19 | 300 |
| 10 Jun 2024 | 2.192 | -0.04 | -1.79% | 2.202 | 2.202 | 2.192 | 2,750 |
| 07 Jun 2024 | 2.232 | 0.00 | 0.00% | 2.232 | 2.232 | 2.232 | 0.00 |
| 06 Jun 2024 | 2.232 | 0.03 | 1.55% | 2.208 | 2.232 | 2.208 | 13,500 |
| 05 Jun 2024 | 2.198 | 0.01 | 0.27% | 2.198 | 2.214 | 2.198 | 37,605 |
| 04 Jun 2024 | 2.192 | -0.02 | -0.72% | 2.218 | 2.218 | 2.192 | 7,843 |
| 03 Jun 2024 | 2.208 | 0.00 | -0.18% | 2.212 | 2.212 | 2.208 | 1,819 |
| 31 May 2024 | 2.212 | -0.01 | -0.45% | 2.214 | 2.214 | 2.20 | 5,650 |
| 30 May 2024 | 2.222 | 0.02 | 0.91% | 2.188 | 2.222 | 2.188 | 10,631 |
| 29 May 2024 | 2.202 | 0.00 | 0.09% | 2.202 | 2.202 | 2.202 | 20 |
| 28 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 27 May 2024 | 2.20 | -0.03 | -1.52% | 2.228 | 2.23 | 2.20 | 557 |
