Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Chase | CMC9 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.036 | 0.04% | 96.866 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.866 | 96.83 |
Resumen Histórico CMC9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMC9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.755 | 0.00 | 0.00% | 96.755 | 96.755 | 96.755 | 0 |
| 27 Jun 2024 | 96.755 | 0.03 | 0.03% | 96.755 | 96.755 | 96.755 | 2,000 |
| 26 Jun 2024 | 96.726 | -0.21 | -0.22% | 96.726 | 96.726 | 96.726 | 2,000 |
| 25 Jun 2024 | 96.938 | 0.00 | 0.00% | 96.928 | 96.938 | 96.876 | 6,000 |
| 24 Jun 2024 | 96.94 | 0.09 | 0.09% | 96.84 | 97.00 | 96.84 | 14,000 |
| 21 Jun 2024 | 96.852 | -0.25 | -0.26% | 96.852 | 96.852 | 96.852 | 2,000 |
| 20 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 19 Jun 2024 | 97.10 | 0.15 | 0.16% | 97.009 | 97.10 | 97.009 | 20,000 |
| 18 Jun 2024 | 96.947 | -0.03 | -0.03% | 96.859 | 96.948 | 96.79 | 10,000 |
| 17 Jun 2024 | 96.976 | 0.34 | 0.35% | 96.976 | 96.976 | 96.976 | 6,000 |
| 14 Jun 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 96.64 | 0 |
| 13 Jun 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 96.64 | 0 |
| 12 Jun 2024 | 96.64 | -0.05 | -0.05% | 96.64 | 96.64 | 96.64 | 16,000 |
| 11 Jun 2024 | 96.693 | -0.11 | -0.11% | 96.84 | 96.84 | 96.693 | 10,000 |
| 10 Jun 2024 | 96.80 | -0.21 | -0.21% | 96.805 | 96.90 | 96.80 | 28,000 |
| 07 Jun 2024 | 97.007 | 0.16 | 0.16% | 97.004 | 97.05 | 97.004 | 654,000 |
| 06 Jun 2024 | 96.851 | -0.07 | -0.07% | 96.851 | 96.851 | 96.851 | 2,000 |
| 05 Jun 2024 | 96.917 | 0.00 | 0.00% | 96.917 | 96.917 | 96.917 | 0 |
| 04 Jun 2024 | 96.917 | 0.00 | 0.00% | 96.917 | 96.917 | 96.917 | 0 |
| 03 Jun 2024 | 96.917 | 0.29 | 0.30% | 96.84 | 96.917 | 96.84 | 24,000 |
