Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 98.966 | -0.01 | -0.01 | 98.764 | 98.966 | 98.764 | 66000 |
| 1741814820 | 98.971 | -0.07 | -0.07 | 98.971 | 98.971 | 98.971 | 6000 |
| 1741728420 | 99.045 | 0 | 0.00 | 99.045 | 99.045 | 99.045 | 0 |
| 1741642020 | 99.045 | 0.02 | 0.02 | 98.942 | 99.045 | 98.887 | 26000 |
| 1741382820 | 99.029 | -0 | -0.00 | 98.876 | 99.029 | 98.865 | 34000 |
| 1741296420 | 99.031 | 0.15 | 0.15 | 98.867 | 99.031 | 98.861 | 44000 |
| 1741210020 | 98.883 | 0.04 | 0.04 | 98.629 | 98.898 | 98.629 | 22000 |
| 1741123620 | 98.846 | 0 | 0.00 | 98.846 | 98.846 | 98.846 | 0 |
| 1741037220 | 98.846 | -0.1 | -0.10 | 98.846 | 98.846 | 98.846 | 2000 |
| 1740778020 | 98.947 | 0.02 | 0.02 | 98.947 | 98.947 | 98.947 | 2000 |
| 1740691620 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1740605220 | 98.924 | 0.06 | 0.06 | 98.924 | 98.924 | 98.924 | 2000 |
| 1740518820 | 98.862 | 0.08 | 0.08 | 98.5 | 98.862 | 98.5 | 8000 |
| 1740432420 | 98.779 | 0.06 | 0.06 | 98.794 | 98.794 | 98.779 | 4000 |
| 1740173220 | 98.719 | 0 | 0.00 | 98.719 | 98.719 | 98.719 | 0 |
| 1740086820 | 98.719 | 0.01 | 0.01 | 98.862 | 98.862 | 98.719 | 26000 |
| 1740000420 | 98.708 | -0.08 | -0.08 | 98.715 | 98.776 | 98.704 | 30000 |
| 1739914020 | 98.785 | 0.06 | 0.06 | 98.785 | 98.785 | 98.785 | 20000 |
| 1739827620 | 98.724 | 0 | 0.00 | 98.724 | 98.724 | 98.724 | 0 |
| 1739568420 | 98.724 | -0.03 | -0.03 | 98.682 | 98.724 | 98.682 | 4000 |
| 1739482020 | 98.752 | 0.02 | 0.02 | 98.752 | 98.752 | 98.752 | 6000 |
| 1739395620 | 98.733 | 0 | 0.00 | 98.733 | 98.733 | 98.733 | 0 |
| 1739309220 | 98.733 | -0.02 | -0.02 | 98.733 | 98.733 | 98.733 | 4000 |
| 1739222820 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1738963620 | 98.75 | -0.07 | -0.07 | 98.651 | 98.75 | 98.651 | 86000 |
| 1738877220 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738790820 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738704420 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738618020 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738358820 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738272420 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738186020 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738099620 | 98.816 | 0.22 | 0.22 | 98.816 | 98.816 | 98.816 | 84000 |
| 1738013220 | 98.6 | 0.3 | 0.30 | 98.6 | 98.6 | 98.6 | 2000 |
| 1737754020 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1737667620 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1737581220 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1737494820 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1737408420 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1737149220 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1737062820 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1736976420 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1736890020 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1736803620 | 98.303 | -0.33 | -0.33 | 98.303 | 98.303 | 98.303 | 4000 |
| 1736544420 | 98.628 | 0 | 0.00 | 98.628 | 98.628 | 98.628 | 0 |
| 1736458020 | 98.628 | 0 | 0.00 | 98.628 | 98.628 | 98.628 | 0 |
| 1736371620 | 98.628 | 0 | 0.00 | 98.628 | 98.628 | 98.628 | 0 |
| 1736285220 | 98.628 | 0 | 0.00 | 98.628 | 98.628 | 98.628 | 0 |
| 1736198820 | 98.628 | 0 | 0.00 | 98.628 | 98.628 | 98.628 | 0 |
| 1735939620 | 98.628 | 0.27 | 0.28 | 98.405 | 98.628 | 98.404 | 22000 |
| 1735853220 | 98.355 | 0 | 0.00 | 98.355 | 98.355 | 98.355 | 0 |
| 1735594020 | 98.355 | 0 | 0.00 | 98.355 | 98.355 | 98.355 | 0 |
| 1735334820 | 98.355 | 0.1 | 0.10 | 98.259 | 98.355 | 98.259 | 16000 |
| 1734989220 | 98.254 | 0.19 | 0.19 | 98.254 | 98.254 | 98.254 | 6000 |
| 1734730020 | 98.065 | -0.24 | -0.25 | 98.454 | 98.553 | 98.065 | 102000 |
| 1734643620 | 98.307 | -0.07 | -0.07 | 98.314 | 98.314 | 98.307 | 16000 |
| 1734557220 | 98.378 | 0 | 0.00 | 98.378 | 98.378 | 98.378 | 0 |
| 1734470820 | 98.378 | 0 | 0.00 | 98.378 | 98.378 | 98.378 | 0 |
| 1734384420 | 98.378 | -0.03 | -0.03 | 98.448 | 98.448 | 98.378 | 24000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
