Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.30414746544 | 4.34 | 4.5199999 | 4.32 | 1872 | 4.44647436 | DE |
| 4 | 0.18 | 4.22535211268 | 4.26 | 4.5199999 | 4.2 | 1284 | 4.39480936 | DE |
| 12 | -0.1199999 | -2.6315768121 | 4.5599999 | 4.68 | 4.0999999 | 3058 | 4.35303557 | DE |
| 26 | -0.18 | -3.8961038961 | 4.62 | 5.05 | 4.0999999 | 4364 | 4.6496371 | DE |
| 52 | 0.7 | 18.7165775401 | 3.74 | 5.05 | 3.69 | 2942 | 4.54052367 | DE |
| 156 | 0.99 | 28.6956521739 | 3.45 | 5.05 | 2.995 | 2682 | 4.46262327 | DE |
| 260 | 0.99 | 28.6956521739 | 3.45 | 5.05 | 2.995 | 2682 | 4.46262327 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 4.5 | 0.16 | 3.69 | 4.5 | 4.5199999 | 4.5 | 6060 |
| 1733174820 | 4.34 | -0.08 | -1.81 | 4.32 | 4.34 | 4.32 | 1100 |
| 1732915620 | 4.42 | 0.08 | 1.84 | 4.42 | 4.42 | 4.42 | 50 |
| 1732829220 | 4.34 | -0.02 | -0.46 | 4.34 | 4.34 | 4.34 | 1000 |
| 1732742820 | 4.36 | 0.04 | 0.93 | 4.34 | 4.36 | 4.34 | 1150 |
| 1732656420 | 4.32 | -0.06 | -1.37 | 4.32 | 4.32 | 4.32 | 2540 |
| 1732570020 | 4.38 | 0.04 | 0.92 | 4.38 | 4.38 | 4.38 | 450 |
| 1732310820 | 4.34 | 0.06 | 1.40 | 4.3 | 4.34 | 4.3 | 206 |
| 1732224420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 624 |
| 1732138020 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 200 |
| 1732051620 | 4.3 | 0.02 | 0.47 | 4.32 | 4.32 | 4.3 | 80 |
| 1731965220 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 596 |
| 1731705960 | 4.2 | -0.2 | -4.55 | 4.32 | 4.32 | 4.2 | 3175 |
| 1731619560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731533160 | 4.4 | -0.12 | -2.65 | 4.36 | 4.4 | 4.32 | 501 |
| 1731446820 | 4.5199999 | 0 | 0.00 | 4.5 | 4.5199999 | 4.5 | 308 |
| 1731360420 | 4.5199999 | 0.24 | 5.61 | 4.38 | 4.5199999 | 4.36 | 4534 |
| 1731101220 | 4.28 | -0.08 | -1.83 | 4.32 | 4.32 | 4.28 | 600 |
| 1731014760 | 4.36 | -0.02 | -0.46 | 4.26 | 4.36 | 4.26 | 415 |
| 1730928360 | 4.38 | 0.14 | 3.30 | 4.26 | 4.42 | 4.26 | 805 |
| 1730841960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.2 | 3807 |
| 1730755560 | 4.24 | 0 | 0.00 | 4.28 | 4.28 | 4.24 | 1634 |
| 1730496360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730409960 | 4.24 | 0 | 0.00 | 4.32 | 4.32 | 4.18 | 1685 |
| 1730323560 | 4.24 | 0 | 0.00 | 4.2 | 4.24 | 4.2 | 1432 |
| 1730237160 | 4.24 | -0.1 | -2.30 | 4.3 | 4.3 | 4.24 | 2775 |
| 1730150760 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 1853 |
| 1729888020 | 4.34 | -0.06 | -1.36 | 4.42 | 4.42 | 4.28 | 1789 |
| 1729801560 | 4.4 | -0.06 | -1.35 | 4.42 | 4.42 | 4.4 | 2000 |
| 1729715160 | 4.46 | -0.08 | -1.76 | 4.54 | 4.54 | 4.46 | 2512 |
| 1729628760 | 4.54 | 0.08 | 1.79 | 4.46 | 4.54 | 4.44 | 1831 |
| 1729542360 | 4.46 | -0.18 | -3.88 | 4.54 | 4.54 | 4.46 | 7792 |
| 1729283160 | 4.6399999 | 0.06 | 1.31 | 4.5999999 | 4.6399999 | 4.5999999 | 102 |
| 1729196760 | 4.58 | 0.24 | 5.53 | 4.46 | 4.58 | 4.46 | 1355 |
| 1729110420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1729024020 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1728937620 | 4.34 | -0.02 | -0.46 | 4.32 | 4.34 | 4.28 | 4305 |
| 1728678360 | 4.36 | 0.08 | 1.87 | 4.28 | 4.36 | 4.28 | 11210 |
| 1728591960 | 4.28 | -0.16 | -3.60 | 4.5 | 4.5 | 4.28 | 3120 |
| 1728505560 | 4.44 | 0.2 | 4.72 | 4.38 | 4.46 | 4.38 | 1500 |
| 1728419160 | 4.24 | -0.2 | -4.50 | 4.36 | 4.36 | 4.0999999 | 25689 |
| 1728332760 | 4.44 | -0.04 | -0.89 | 4.48 | 4.5 | 4.34 | 6814 |
| 1728073560 | 4.48 | 0.02 | 0.45 | 4.5 | 4.54 | 4.48 | 702 |
| 1727987220 | 4.46 | 0.02 | 0.45 | 4.44 | 4.46 | 4.44 | 483 |
| 1727900820 | 4.44 | 0.18 | 4.23 | 4.42 | 4.44 | 4.42 | 500 |
| 1727814420 | 4.26 | -0.18 | -4.05 | 4.46 | 4.46 | 4.26 | 1467 |
| 1727728020 | 4.44 | 0.04 | 0.91 | 4.36 | 4.5 | 4.36 | 1681 |
| 1727468760 | 4.4 | -0.06 | -1.35 | 4.42 | 4.44 | 4.4 | 4001 |
| 1727382360 | 4.46 | 0.18 | 4.21 | 4.38 | 4.48 | 4.38 | 5893 |
| 1727295960 | 4.28 | -0.04 | -0.93 | 4.32 | 4.32 | 4.26 | 11150 |
| 1727209560 | 4.32 | -0.14 | -3.14 | 4.4 | 4.4 | 4.32 | 4330 |
| 1727123160 | 4.46 | 0 | 0.00 | 4.48 | 4.48 | 4.38 | 2408 |
| 1726864020 | 4.46 | 0.26 | 6.19 | 4.32 | 4.5 | 4.32 | 3819 |
| 1726777560 | 4.2 | -0.2 | -4.55 | 4.44 | 4.44 | 4.2 | 3950 |
| 1726691220 | 4.4 | 0.12 | 2.80 | 4.34 | 4.5199999 | 4.34 | 4078 |
| 1726604760 | 4.28 | -0.32 | -6.96 | 4.5199999 | 4.5199999 | 4.2 | 11972 |
| 1726518420 | 4.5999999 | 0.04 | 0.88 | 4.54 | 4.62 | 4.5199999 | 540 |
| 1726259160 | 4.5599999 | 0.04 | 0.88 | 4.54 | 4.62 | 4.54 | 2443 |
| 1726172760 | 4.5199999 | -0.02 | -0.44 | 4.6399999 | 4.68 | 4.5199999 | 2002 |
| 1726086360 | 4.54 | -0.08 | -1.73 | 4.5599999 | 4.66 | 4.54 | 2215 |
| 1725999960 | 4.62 | 0 | 0.00 | 4.5999999 | 4.66 | 4.5599999 | 2156 |
| 1725913620 | 4.62 | 0.06 | 1.32 | 4.5599999 | 4.62 | 4.5599999 | 1683 |
| 1725654360 | 4.5599999 | -0.12 | -2.56 | 4.74 | 4.76 | 4.5599999 | 1844 |
| 1725567960 | 4.68 | -0.06 | -1.27 | 4.68 | 4.68 | 4.68 | 1050 |
| 1725481560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
