Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemring Group plc | CMN1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -1.75% | 4.48 | 13:02:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.54 | 4.48 | 4.54 | 4.48 | 4.56 |
Resumen Histórico CMN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.62 | 4.48 | 4.49 | 501 | 0.00 | 0.00% |
| 1 Month | 4.64 | 4.74 | 4.44 | 4.62 | 927 | -0.16 | -3.45% |
| 3 Months | 4.285 | 4.74 | 4.00 | 4.38 | 879 | 0.195 | 4.55% |
| 6 Months | 4.03 | 4.74 | 3.97 | 4.22 | 1,390 | 0.45 | 11.17% |
| 1 Year | 3.45 | 4.74 | 2.995 | 4.01 | 1,335 | 1.03 | 29.86% |
| 3 Years | 3.45 | 4.74 | 2.995 | 4.01 | 1,335 | 1.03 | 29.86% |
| 5 Years | 3.45 | 4.74 | 2.995 | 4.01 | 1,335 | 1.03 | 29.86% |
CMN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.48 | -0.06 | -1.32% | 4.54 | 4.54 | 4.48 | 2,603 |
| 19 Jun 2024 | 4.54 | 0.04 | 0.89% | 4.62 | 4.62 | 4.54 | 24 |
| 18 Jun 2024 | 4.50 | 0.02 | 0.45% | 4.54 | 4.54 | 4.50 | 1,000 |
| 17 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 14 Jun 2024 | 4.48 | -0.08 | -1.75% | 4.48 | 4.48 | 4.48 | 480 |
| 13 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 12 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 11 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 10 Jun 2024 | 4.56 | 0.04 | 0.88% | 4.62 | 4.62 | 4.56 | 1,070 |
| 07 Jun 2024 | 4.52 | -0.04 | -0.88% | 4.44 | 4.58 | 4.44 | 995 |
| 06 Jun 2024 | 4.56 | -0.06 | -1.30% | 4.50 | 4.56 | 4.50 | 303 |
| 05 Jun 2024 | 4.62 | -0.08 | -1.70% | 4.62 | 4.62 | 4.62 | 488 |
| 04 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 03 Jun 2024 | 4.70 | 0.14 | 3.07% | 4.60 | 4.70 | 4.58 | 1,508 |
| 31 May 2024 | 4.56 | 0.06 | 1.33% | 4.56 | 4.56 | 4.56 | 5 |
| 30 May 2024 | 4.50 | -0.04 | -0.88% | 4.56 | 4.56 | 4.50 | 9 |
| 29 May 2024 | 4.54 | -0.20 | -4.22% | 4.50 | 4.58 | 4.50 | 1,091 |
| 28 May 2024 | 4.74 | 0.02 | 0.42% | 4.74 | 4.74 | 4.74 | 421 |
| 27 May 2024 | 4.72 | 0.04 | 0.85% | 4.62 | 4.72 | 4.62 | 1,844 |
| 24 May 2024 | 4.68 | 0.10 | 2.18% | 4.56 | 4.70 | 4.56 | 3,564 |
| 23 May 2024 | 4.58 | -0.14 | -2.97% | 4.64 | 4.64 | 4.58 | 1,102 |
| 22 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 21 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
