Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commercial Metals | CMS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 51.90 | 10:16:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.90 |
Resumen Histórico CMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.22 | 53.22 | 53.22 | 53.22 | 8 | -1.32 | -2.48% |
| 1 Month | 49.94 | 53.34 | 49.94 | 52.16 | 145 | 1.96 | 3.92% |
| 3 Months | 48.78 | 54.36 | 47.80 | 51.51 | 158 | 3.12 | 6.40% |
| 6 Months | 40.33 | 54.36 | 39.87 | 49.38 | 175 | 11.57 | 28.69% |
| 1 Year | 53.22 | 54.36 | 38.13 | 48.43 | 149 | -1.32 | -2.48% |
| 3 Years | 25.00 | 55.00 | 25.00 | 36.78 | 269 | 26.90 | 107.60% |
| 5 Years | 23.80 | 55.00 | 23.40 | 35.13 | 291 | 28.10 | 118.07% |
CMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 53.22 | 0.00 |
| 21 May 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 53.22 | 0.00 |
| 20 May 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 53.22 | 0.00 |
| 17 May 2024 | 53.22 | -0.06 | -0.11% | 53.22 | 53.22 | 53.22 | 8 |
| 16 May 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 53.28 | 0.00 |
| 15 May 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 53.28 | 0.00 |
| 14 May 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 53.28 | 0.00 |
| 13 May 2024 | 53.28 | -0.06 | -0.11% | 53.28 | 53.28 | 53.26 | 206 |
| 10 May 2024 | 53.34 | 0.00 | 0.00% | 53.34 | 53.34 | 53.34 | 0.00 |
| 09 May 2024 | 53.34 | 1.40 | 2.70% | 53.34 | 53.34 | 53.34 | 100 |
| 08 May 2024 | 51.94 | 0.00 | 0.00% | 51.94 | 51.94 | 51.94 | 0.00 |
| 07 May 2024 | 51.94 | -0.40 | -0.76% | 52.02 | 52.02 | 51.94 | 214 |
| 06 May 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 52.34 | 0.00 |
| 03 May 2024 | 52.34 | 1.66 | 3.28% | 52.34 | 52.34 | 52.34 | 300 |
| 02 May 2024 | 50.68 | 0.00 | 0.00% | 50.68 | 50.68 | 50.68 | 0.00 |
| 30 Abr 2024 | 50.68 | 0.74 | 1.48% | 50.68 | 50.68 | 50.68 | 64 |
| 29 Abr 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.94 | 49.94 | 0.00 |
| 26 Abr 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.94 | 49.94 | 0.00 |
| 25 Abr 2024 | 49.94 | -2.30 | -4.40% | 49.94 | 49.94 | 49.94 | 121 |
| 24 Abr 2024 | 52.24 | 0.00 | 0.00% | 52.24 | 52.24 | 52.24 | 0.00 |
| 23 Abr 2024 | 52.24 | 0.00 | 0.00% | 52.24 | 52.24 | 52.24 | 0.00 |
