Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.41 | 2.92349160274 | 48.23 | 51.24 | 47.5 | 321 | 47.81308 | DE |
| 12 | 0.3 | 0.60802594244 | 49.34 | 51.24 | 45.71 | 327 | 48.53331804 | DE |
| 26 | -2.38 | -4.57516339869 | 52.02 | 55.02 | 45.71 | 200 | 49.07226397 | DE |
| 52 | 7.18 | 16.9100329722 | 42.46 | 55.02 | 39.869999 | 181 | 49.04089574 | DE |
| 156 | 19.04 | 62.2222222222 | 30.6 | 55.02 | 27.2 | 100 | 41.35460803 | DE |
| 260 | 31.74 | 177.318435754 | 17.9 | 55.02 | 15.9 | 109 | 36.64108134 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755560 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730496360 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730409960 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730323560 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730237160 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730150760 | 50.18 | 2.56 | 5.38 | 50.2 | 50.2 | 50.18 | 170 |
| 1729887960 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1729801560 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1729715160 | 47.62 | -3.62 | -7.06 | 49.88 | 49.88 | 47.62 | 111 |
| 1729628760 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1729542360 | 51.24 | 2.99 | 6.20 | 51.24 | 51.24 | 51.24 | 38 |
| 1729283160 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1729196760 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1729110360 | 48.25 | -1.89 | -3.77 | 48.25 | 48.25 | 48.25 | 1 |
| 1729023960 | 50.14 | 1.39 | 2.85 | 50.14 | 50.14 | 50.14 | 1 |
| 1728937620 | 48.75 | 1.25 | 2.63 | 48.75 | 48.75 | 48.75 | 72 |
| 1728678360 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1728591960 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1728505560 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1728419160 | 47.5 | -0.69 | -1.43 | 48.23 | 48.23 | 47.5 | 1857 |
| 1728332760 | 48.19 | -0.91 | -1.85 | 48.19 | 48.19 | 48.19 | 11 |
| 1728073560 | 49.1 | 1.08 | 2.25 | 49.1 | 49.1 | 49.1 | 108 |
| 1727987220 | 48.02 | -1.81 | -3.63 | 48.02 | 48.02 | 48.02 | 50 |
| 1727900760 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1727814360 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1727727960 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1727468760 | 49.83 | 1.45 | 3.00 | 49.83 | 49.83 | 49.83 | 11 |
| 1727382360 | 48.38 | -0.16 | -0.33 | 48.38 | 48.38 | 48.38 | 125 |
| 1727295960 | 48.54 | -0.99 | -2.00 | 48.54 | 48.54 | 48.54 | 11 |
| 1727209560 | 49.53 | 3.82 | 8.36 | 48.37 | 49.53 | 48.37 | 3024 |
| 1727123160 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726863960 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726777560 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726691160 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726604760 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726518360 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726259160 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726172760 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726086360 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1725999960 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1725913560 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1725654360 | 45.71 | -0.17 | -0.37 | 45.71 | 45.71 | 45.71 | 119 |
| 1725567960 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1725481560 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1725395160 | 45.88 | -2.79 | -5.73 | 48.24 | 48.24 | 45.88 | 403 |
| 1725308820 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1725049620 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1724963220 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1724876820 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1724790420 | 48.67 | 0.19 | 0.39 | 48.67 | 48.67 | 48.67 | 124 |
| 1724704020 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1724444820 | 48.48 | 0.6 | 1.25 | 48.48 | 48.48 | 48.48 | 250 |
| 1724358420 | 47.88 | -1.46 | -2.96 | 47.88 | 47.88 | 47.88 | 41 |
| 1724272020 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1724185620 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1724099220 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1723840020 | 49.34 | 0.95 | 1.96 | 49.34 | 49.34 | 49.34 | 10 |
| 1723753560 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1723667160 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1723580760 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1723494360 | 48.39 | -0.93 | -1.89 | 48.39 | 48.39 | 48.39 | 40 |
| 1723235160 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1723148760 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1723062360 | 49.32 | 0.92 | 1.90 | 49.05 | 49.32 | 49.05 | 133 |
| 1722976020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1722889620 | 48.4 | -3.98 | -7.60 | 48.5 | 48.5 | 48.4 | 230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
