Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -6.21118012422 | 80.5 | 81.5 | 71 | 152 | 76.40735874 | DE |
4 | -9.5 | -11.1764705882 | 85 | 91 | 71 | 163 | 81.97900517 | DE |
12 | 3 | 4.13793103448 | 72.5 | 107 | 67 | 186 | 83.83210589 | DE |
26 | -11 | -12.7167630058 | 86.5 | 107 | 66.5 | 191 | 77.53202669 | DE |
52 | 3.5 | 4.86111111111 | 72 | 130 | 66.5 | 219 | 88.55189155 | DE |
156 | 3.5 | 4.86111111111 | 72 | 130 | 66.5 | 219 | 88.55189155 | DE |
260 | 3.5 | 4.86111111111 | 72 | 130 | 66.5 | 219 | 88.55189155 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740518820 | 73 | -2 | -2.67 | 75.5 | 75.5 | 72 | 102 |
1740432420 | 75 | 4 | 5.63 | 74 | 75 | 74 | 137 |
1740173220 | 71 | -6 | -7.79 | 77 | 77 | 71 | 74 |
1740086820 | 77 | -2.5 | -3.14 | 76.5 | 77 | 76.5 | 178 |
1740000420 | 79.5 | -3.5 | -4.22 | 80.5 | 81.5 | 79.5 | 270 |
1739914020 | 83 | 2.5 | 3.11 | 84.5 | 84.5 | 82.5 | 89 |
1739827620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1739568420 | 80.5 | -4 | -4.73 | 85 | 85 | 80 | 460 |
1739482020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 63 |
1739395620 | 84.5 | 0 | 0.00 | 86 | 86 | 82.5 | 106 |
1739309220 | 84.5 | 1 | 1.20 | 85 | 85 | 84.5 | 58 |
1739222820 | 83.5 | 2 | 2.45 | 83 | 85 | 83 | 117 |
1738963620 | 81.5 | -9 | -9.94 | 88 | 88 | 81.5 | 206 |
1738877220 | 90.5 | 3.5 | 4.02 | 91 | 91 | 90.5 | 91 |
1738790820 | 87 | 2.5 | 2.96 | 87 | 87 | 87 | 30 |
1738704420 | 84.5 | -2 | -2.31 | 84 | 84.5 | 84 | 18 |
1738618020 | 86.5 | -0.5 | -0.57 | 90 | 90 | 86.5 | 282 |
1738358820 | 87 | 1.5 | 1.75 | 89 | 89 | 87 | 120 |
1738272420 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 83.5 | 136 |
1738186020 | 83.5 | 2.5 | 3.09 | 85 | 86.5 | 83.5 | 559 |
1738099620 | 81 | 0 | 0.00 | 81 | 82 | 79.5 | 249 |
1738013220 | 81 | -17 | -17.35 | 92 | 92 | 80 | 723 |
1737754020 | 98 | -1.5 | -1.51 | 99.5 | 99.5 | 98 | 64 |
1737667620 | 99.5 | -3.5 | -3.40 | 101 | 101 | 98.5 | 78 |
1737581220 | 103 | -2 | -1.90 | 104 | 107 | 103 | 189 |
1737494820 | 105 | 5 | 5.00 | 102 | 105 | 101 | 773 |
1737408420 | 100 | 0.5 | 0.50 | 101 | 101 | 98 | 330 |
1737149220 | 99.5 | 4 | 4.19 | 99.5 | 100 | 98.5 | 51 |
1737062820 | 95.5 | 3 | 3.24 | 93 | 96 | 93 | 210 |
1736976420 | 92.5 | 6 | 6.94 | 88 | 92.5 | 87.5 | 358 |
1736890020 | 86.5 | 4 | 4.85 | 92 | 92 | 86.5 | 142 |
1736803620 | 82.5 | -4 | -4.62 | 85 | 85 | 82.5 | 31 |
1736544420 | 86.5 | 0 | 0.00 | 88.5 | 88.5 | 86.5 | 283 |
1736458020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 61 |
1736371620 | 86.5 | -3 | -3.35 | 89 | 89 | 86 | 220 |
1736285220 | 89.5 | 4 | 4.68 | 87 | 89.5 | 86 | 233 |
1736198820 | 85.5 | 5 | 6.21 | 80 | 86 | 80 | 120 |
1735939620 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 18 |
1735853220 | 79.5 | 2 | 2.58 | 78 | 79.5 | 78 | 98 |
1735594020 | 77.5 | -1 | -1.27 | 78 | 79 | 77.5 | 42 |
1735334820 | 78.5 | -0.5 | -0.63 | 81 | 81 | 77 | 154 |
1734989220 | 79 | -2.5 | -3.07 | 80.5 | 80.5 | 79 | 6 |
1734730020 | 81.5 | -1.5 | -1.81 | 80.5 | 81.5 | 80 | 144 |
1734643620 | 83 | 1.5 | 1.84 | 76.5 | 83.5 | 76.5 | 321 |
1734557220 | 81.5 | 8.5 | 11.64 | 75 | 82 | 75 | 99 |
1734470820 | 73 | -2 | -2.67 | 72.5 | 73 | 72.5 | 76 |
1734384420 | 75 | 4 | 5.63 | 72 | 75 | 72 | 84 |
1734125220 | 71 | 1 | 1.43 | 71 | 71 | 71 | 47 |
1734038820 | 70 | -1 | -1.41 | 70 | 70 | 70 | 27 |
1733952420 | 71 | 0 | 0.00 | 70 | 71 | 70 | 210 |
1733866020 | 71 | -3 | -4.05 | 73.5 | 74 | 71 | 601 |
1733779620 | 74 | 6 | 8.82 | 69.5 | 74 | 69 | 136 |
1733520420 | 68 | 0.5 | 0.74 | 67 | 68.5 | 67 | 137 |
1733434020 | 67.5 | -6.5 | -8.78 | 71 | 71.5 | 67.5 | 542 |
1733347620 | 74 | 3 | 4.23 | 72.5 | 74 | 72.5 | 95 |
1733261220 | 71 | -1 | -1.39 | 72.5 | 72.5 | 71 | 179 |
1733174820 | 72 | 1 | 1.41 | 70 | 72 | 70 | 15 |
1732915620 | 71 | 1 | 1.43 | 70 | 71 | 70 | 200 |
1732829220 | 70 | 3.5 | 5.26 | 69 | 70.5 | 69 | 492 |
1732742820 | 66.5 | -4 | -5.67 | 70.5 | 71.5 | 66.5 | 307 |
1732656420 | 70.5 | 2.5 | 3.68 | 67.5 | 70.5 | 67.5 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones