ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Camtek Ltd

Camtek Ltd (CMZ)

75.50
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-1.3071895424876.5777110274.7524558DE
4-8-9.5808383233583.5917113481.60410959DE
124.56.33802816901711076718583.91164377DE
26-7.5-9.036144578318310766.519177.52302287DE
523.54.861111111117213066.521888.54671977DE
1563.54.861111111117213066.521888.54671977DE
2603.54.861111111117213066.521888.54671977DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406052207634.1173.57673.518
174051882073-2-2.6775.575.572102
17404324207545.63747574137
174017322071-6-7.7977777174
174008682077-2.5-3.1476.57776.5178
174000042079.5-3.5-4.2280.581.579.5270
1739914020832.53.1184.584.582.589
173982762080.500.0080.580.580.50
173956842080.5-4-4.73858580460
173948202084.500.0084.584.584.563
173939562084.500.00868682.5106
173930922084.511.20858584.558
173922282083.522.45838583117
173896362081.5-9-9.94888881.5206
173887722090.53.54.02919190.591
1738790820872.52.9687878730
173870442084.5-2-2.318484.58418
173861802086.5-0.5-0.57909086.5282
1738358820871.51.75898987120
173827242085.522.4083.585.583.5136
173818602083.52.53.098586.583.5559
17380996208100.00818279.5249
173801322081-17-17.35929280723
173775402098-1.5-1.5199.599.59864
173766762099.5-3.5-3.4010110198.578
1737581220103-2-1.90104107103189
173749482010555.00102105101773
17374084201000.50.5010110198330
173714922099.544.1999.510098.551
173706282095.533.24939693210
173697642092.566.948892.587.5358
173689002086.544.85929286.5142
173680362082.5-4-4.62858582.531
173654442086.500.0088.588.586.5283
173645802086.500.0086.586.586.561
173637162086.5-3-3.35898986220
173628522089.544.688789.586233
173619882085.556.21808680120
173593962080.511.2680.580.580.518
173585322079.522.587879.57898
173559402077.5-1-1.27787977.542
173533482078.5-0.5-0.63818177154
173498922079-2.5-3.0780.580.5796
173473002081.5-1.5-1.8180.581.580144
1734643620831.51.8476.583.576.5321
173455722081.58.511.6475827599
173447082073-2-2.6772.57372.576
17343844207545.6372757284
17341252207111.4371717147
173403882070-1-1.4170707027
17339524207100.00707170210
173386602071-3-4.0573.57471601
17337796207468.8269.57469136
1733520420680.50.746768.567137
173343402067.5-6.5-8.787171.567.5542
17333476207434.2372.57472.595
173326122071-1-1.3972.572.571179
17331748207211.4170727015
17329156207111.43707170200
1732829220703.55.266970.569492
173274282066.5-4-5.6770.571.566.5307

Su Consulta Reciente

Delayed Upgrade Clock