ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Camtek Ltd

Camtek Ltd (CMZ)

75.50
2.00
(2.72%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-6.2111801242280.581.57115276.40735874DE
4-9.5-11.176470588285917116381.97900517DE
1234.1379310344872.51076718683.83210589DE
26-11-12.716763005886.510766.519177.53202669DE
523.54.861111111117213066.521988.55189155DE
1563.54.861111111117213066.521988.55189155DE
2603.54.861111111117213066.521988.55189155DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174051882073-2-2.6775.575.572102
17404324207545.63747574137
174017322071-6-7.7977777174
174008682077-2.5-3.1476.57776.5178
174000042079.5-3.5-4.2280.581.579.5270
1739914020832.53.1184.584.582.589
173982762080.500.0080.580.580.50
173956842080.5-4-4.73858580460
173948202084.500.0084.584.584.563
173939562084.500.00868682.5106
173930922084.511.20858584.558
173922282083.522.45838583117
173896362081.5-9-9.94888881.5206
173887722090.53.54.02919190.591
1738790820872.52.9687878730
173870442084.5-2-2.318484.58418
173861802086.5-0.5-0.57909086.5282
1738358820871.51.75898987120
173827242085.522.4083.585.583.5136
173818602083.52.53.098586.583.5559
17380996208100.00818279.5249
173801322081-17-17.35929280723
173775402098-1.5-1.5199.599.59864
173766762099.5-3.5-3.4010110198.578
1737581220103-2-1.90104107103189
173749482010555.00102105101773
17374084201000.50.5010110198330
173714922099.544.1999.510098.551
173706282095.533.24939693210
173697642092.566.948892.587.5358
173689002086.544.85929286.5142
173680362082.5-4-4.62858582.531
173654442086.500.0088.588.586.5283
173645802086.500.0086.586.586.561
173637162086.5-3-3.35898986220
173628522089.544.688789.586233
173619882085.556.21808680120
173593962080.511.2680.580.580.518
173585322079.522.587879.57898
173559402077.5-1-1.27787977.542
173533482078.5-0.5-0.63818177154
173498922079-2.5-3.0780.580.5796
173473002081.5-1.5-1.8180.581.580144
1734643620831.51.8476.583.576.5321
173455722081.58.511.6475827599
173447082073-2-2.6772.57372.576
17343844207545.6372757284
17341252207111.4371717147
173403882070-1-1.4170707027
17339524207100.00707170210
173386602071-3-4.0573.57471601
17337796207468.8269.57469136
1733520420680.50.746768.567137
173343402067.5-6.5-8.787171.567.5542
17333476207434.2372.57472.595
173326122071-1-1.3972.572.571179
17331748207211.4170727015
17329156207111.43707170200
1732829220703.55.266970.569492
173274282066.5-4-5.6770.571.566.5307
173265642070.52.53.6867.570.567.512

Su Consulta Reciente

Delayed Upgrade Clock