Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 5.582 | 0.06 | 1.05 | 5.712 | 5.712 | 5.354 | 135 |
| 1742592420 | 5.524 | -0.1 | -1.73 | 5.575 | 5.608 | 5.524 | 152 |
| 1742506020 | 5.621 | -0.12 | -2.06 | 5.573 | 5.67 | 5.573 | 3069 |
| 1742419620 | 5.739 | -0.05 | -0.78 | 5.905 | 5.905 | 5.739 | 7 |
| 1742333220 | 5.784 | 0.04 | 0.75 | 5.763 | 5.784 | 5.763 | 28 |
| 1742246820 | 5.741 | -0.07 | -1.12 | 5.7779999 | 5.7779999 | 5.741 | 7 |
| 1741987620 | 5.806 | 0.2 | 3.59 | 5.644 | 5.806 | 5.644 | 3720 |
| 1741901220 | 5.605 | -0.03 | -0.57 | 5.6929999 | 5.6929999 | 5.603 | 48 |
| 1741814820 | 5.6369999 | -0.03 | -0.58 | 5.66 | 5.725 | 5.623 | 348 |
| 1741728420 | 5.67 | 0.02 | 0.39 | 5.532 | 5.706 | 5.532 | 1617 |
| 1741642020 | 5.648 | 0.01 | 0.18 | 5.635 | 5.681 | 5.618 | 42 |
| 1741382820 | 5.638 | -0.13 | -2.27 | 5.643 | 5.798 | 5.638 | 34 |
| 1741296420 | 5.769 | 0.02 | 0.30 | 5.962 | 5.962 | 5.747 | 568 |
| 1741210020 | 5.752 | -0 | -0.03 | 5.907 | 5.907 | 5.696 | 290 |
| 1741123620 | 5.7539999 | -0.08 | -1.30 | 5.837 | 5.837 | 5.739 | 93 |
| 1741037220 | 5.83 | 0.05 | 0.87 | 5.855 | 5.855 | 5.791 | 70 |
| 1740778020 | 5.78 | -0.21 | -3.49 | 5.758 | 5.8 | 5.758 | 854 |
| 1740691620 | 5.989 | -0.03 | -0.50 | 6.1449999 | 6.1449999 | 5.989 | 18 |
| 1740605220 | 6.019 | 0.02 | 0.30 | 6.308 | 6.308 | 6.019 | 3685 |
| 1740518820 | 6.001 | 0.09 | 1.57 | 6.032 | 6.032 | 5.982 | 1603 |
| 1740432420 | 5.908 | -0.24 | -3.83 | 6.072 | 6.11 | 5.908 | 3621 |
| 1740173220 | 6.143 | 0.21 | 3.52 | 5.942 | 6.143 | 5.942 | 3757 |
| 1740086820 | 5.934 | 0.03 | 0.47 | 5.894 | 5.934 | 5.894 | 468 |
| 1740000420 | 5.906 | -0.05 | -0.79 | 5.811 | 5.906 | 5.738 | 19181 |
| 1739914020 | 5.953 | 0.06 | 0.97 | 5.953 | 5.953 | 5.953 | 34 |
| 1739827620 | 5.896 | -0.01 | -0.20 | 5.92 | 5.92 | 5.862 | 3668 |
| 1739568420 | 5.908 | 0.1 | 1.77 | 5.889 | 5.999 | 5.889 | 47 |
| 1739482020 | 5.805 | -0.15 | -2.54 | 5.934 | 5.934 | 5.805 | 1691 |
| 1739395620 | 5.956 | 0.11 | 1.93 | 5.877 | 5.956 | 5.877 | 4030 |
| 1739309220 | 5.843 | -0.05 | -0.80 | 5.949 | 5.949 | 5.843 | 96 |
| 1739222820 | 5.89 | -0.03 | -0.47 | 6.057 | 6.057 | 5.89 | 271 |
| 1738963620 | 5.918 | 0.23 | 4.04 | 5.737 | 5.918 | 5.737 | 3800 |
| 1738877220 | 5.688 | 0.13 | 2.36 | 5.566 | 5.731 | 5.566 | 19257 |
| 1738790820 | 5.557 | -0.13 | -2.35 | 5.618 | 5.618 | 5.54 | 205 |
| 1738704420 | 5.691 | 0.06 | 1.03 | 5.728 | 5.728 | 5.691 | 668 |
| 1738618020 | 5.633 | -0.06 | -1.02 | 5.679 | 5.679 | 5.527 | 2972 |
| 1738358820 | 5.691 | 0.14 | 2.43 | 5.715 | 5.751 | 5.67 | 2360 |
| 1738272420 | 5.556 | -0.06 | -1.10 | 5.688 | 5.688 | 5.556 | 110 |
| 1738186020 | 5.618 | 0.07 | 1.21 | 5.601 | 5.7 | 5.517 | 291 |
| 1738099620 | 5.551 | -0.15 | -2.63 | 5.618 | 5.618 | 5.551 | 30 |
| 1738013220 | 5.7009999 | 0 | 0.00 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1737754020 | 5.7009999 | 0.12 | 2.21 | 5.7009999 | 5.7009999 | 5.7009999 | 650 |
| 1737667620 | 5.578 | -0.2 | -3.39 | 5.641 | 5.641 | 5.578 | 20 |
| 1737581220 | 5.774 | 0 | 0.00 | 5.774 | 5.774 | 5.774 | 0 |
| 1737494820 | 5.774 | 0.26 | 4.75 | 5.774 | 5.774 | 5.774 | 4 |
| 1737408420 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1737149220 | 5.5119999 | -0.02 | -0.38 | 5.343 | 5.5119999 | 5.343 | 7570 |
| 1737062820 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1736976420 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1736890020 | 5.533 | 0.23 | 4.40 | 5.471 | 5.533 | 5.471 | 3550 |
| 1736803620 | 5.3 | -0.05 | -0.93 | 5.25 | 5.311 | 5.25 | 99 |
| 1736544420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736458020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736371620 | 5.3499999 | -0.05 | -0.87 | 5.3499999 | 5.3499999 | 5.3499999 | 4 |
| 1736285220 | 5.397 | 0 | 0.00 | 5.397 | 5.397 | 5.397 | 0 |
| 1736198820 | 5.397 | 0.07 | 1.39 | 5.36 | 5.397 | 5.36 | 21 |
| 1735939620 | 5.323 | -0.14 | -2.53 | 5.357 | 5.357 | 5.317 | 270 |
| 1735853220 | 5.461 | -0.47 | -7.85 | 5.91 | 5.91 | 5.461 | 382 |
| 1735594020 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1735334820 | 5.926 | 0.09 | 1.46 | 5.868 | 5.926 | 5.868 | 64 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
