Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 13.71 | -0.23 | -1.65 | 13.804 | 13.832 | 13.71 | 6 |
| 1743110820 | 13.94 | 0.35 | 2.56 | 13.856 | 13.94 | 13.78 | 197 |
| 1743024420 | 13.592 | 0.05 | 0.38 | 13.68 | 13.696 | 13.592 | 34 |
| 1742938020 | 13.54 | -0.16 | -1.17 | 13.698 | 13.698 | 13.54 | 6 |
| 1742851620 | 13.7 | -0 | -0.01 | 13.744 | 13.764 | 13.502 | 148 |
| 1742592420 | 13.702 | -0.23 | -1.65 | 13.698 | 13.702 | 13.698 | 2 |
| 1742506020 | 13.932 | -0.2 | -1.42 | 14.124 | 14.124 | 13.808 | 32 |
| 1742419620 | 14.132 | -0.02 | -0.13 | 14.17 | 14.17 | 14.012 | 9 |
| 1742333220 | 14.15 | -0.01 | -0.06 | 14.202 | 14.202 | 14.032 | 4 |
| 1742246820 | 14.158 | 0.02 | 0.14 | 14.118 | 14.158 | 13.89 | 59 |
| 1741987620 | 14.138 | 0.47 | 3.44 | 14.08 | 14.178 | 13.994 | 39 |
| 1741901220 | 13.668 | 0.03 | 0.19 | 13.646 | 13.668 | 13.526 | 104 |
| 1741814820 | 13.642 | 0.01 | 0.09 | 13.708 | 13.708 | 13.642 | 3 |
| 1741728420 | 13.63 | -0.01 | -0.07 | 13.74 | 13.762 | 13.63 | 258 |
| 1741642020 | 13.64 | 0.02 | 0.18 | 13.702 | 13.702 | 13.576 | 4 |
| 1741382820 | 13.616 | -0.28 | -1.99 | 13.776 | 13.776 | 13.616 | 41 |
| 1741296420 | 13.892 | 0.2 | 1.48 | 13.892 | 13.892 | 13.892 | 1 |
| 1741210020 | 13.69 | 0.07 | 0.48 | 14.224 | 14.224 | 13.604 | 84 |
| 1741123620 | 13.624 | -0.26 | -1.86 | 13.77 | 13.77 | 13.624 | 27 |
| 1741037220 | 13.882 | 0.12 | 0.84 | 13.934 | 13.934 | 13.722 | 60 |
| 1740778020 | 13.766 | -0.4 | -2.82 | 13.848 | 13.848 | 13.766 | 18 |
| 1740691620 | 14.166 | 0.03 | 0.23 | 14.166 | 14.166 | 14.166 | 1 |
| 1740605220 | 14.134 | 0.07 | 0.51 | 14.176 | 14.176 | 14.03 | 13 |
| 1740518820 | 14.062 | 0.02 | 0.14 | 14.058 | 14.062 | 13.916 | 203 |
| 1740432420 | 14.042 | -0.35 | -2.42 | 14.29 | 14.296 | 14.042 | 60 |
| 1740173220 | 14.39 | 0.1 | 0.70 | 14.41 | 14.818 | 14.322 | 247 |
| 1740086820 | 14.29 | 0.04 | 0.29 | 14.28 | 14.29 | 14.28 | 50 |
| 1740000420 | 14.248 | 0.3 | 2.18 | 14.238 | 14.248 | 14.114 | 75 |
| 1739914020 | 13.944 | -0.32 | -2.23 | 14.142 | 14.168 | 13.944 | 135 |
| 1739827620 | 14.262 | -0.12 | -0.86 | 14.374 | 14.374 | 14.1 | 159 |
| 1739568420 | 14.386 | 0.46 | 3.30 | 14.378 | 14.386 | 14.378 | 3 |
| 1739482020 | 13.926 | -0.11 | -0.77 | 14.178 | 14.178 | 13.9 | 503 |
| 1739395620 | 14.034 | 0.07 | 0.53 | 14.096 | 14.178 | 14.034 | 14 |
| 1739309220 | 13.96 | 0.07 | 0.50 | 13.998 | 13.998 | 13.96 | 4 |
| 1739222820 | 13.89 | 0.01 | 0.09 | 13.978 | 14.058 | 13.89 | 58 |
| 1738963620 | 13.878 | 0.1 | 0.73 | 13.802 | 13.878 | 13.762 | 127 |
| 1738877220 | 13.778 | 0.31 | 2.30 | 13.788 | 13.788 | 13.778 | 76 |
| 1738790820 | 13.468 | -0.72 | -5.05 | 13.518 | 13.518 | 13.43 | 231 |
| 1738704420 | 14.184 | 0.51 | 3.73 | 13.54 | 14.184 | 13.54 | 174 |
| 1738618020 | 13.674 | -0.11 | -0.77 | 13.79 | 13.79 | 13.372 | 444 |
| 1738358820 | 13.78 | -0.03 | -0.22 | 13.572 | 13.78 | 13.572 | 38 |
| 1738272420 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1738186020 | 13.81 | 0.54 | 4.05 | 13.81 | 13.81 | 13.81 | 50 |
| 1738099620 | 13.272 | -0.29 | -2.17 | 13.566 | 13.566 | 13.272 | 53 |
| 1738013220 | 13.566 | 0.35 | 2.66 | 13.578 | 13.578 | 13.306 | 251 |
| 1737754020 | 13.214 | -0.06 | -0.47 | 13.21 | 13.214 | 13.21 | 284 |
| 1737667620 | 13.276 | -0.08 | -0.58 | 13.582 | 13.582 | 13.276 | 29 |
| 1737581220 | 13.354 | -0.01 | -0.09 | 13.31 | 13.354 | 13.31 | 21 |
| 1737494820 | 13.366 | -0.19 | -1.43 | 13.366 | 13.366 | 13.366 | 43 |
| 1737408420 | 13.56 | 0.58 | 4.48 | 13.294 | 13.56 | 13.294 | 73 |
| 1737149220 | 12.978 | 0 | 0.00 | 12.978 | 12.978 | 12.978 | 0 |
| 1737062820 | 12.978 | -0.04 | -0.31 | 13.09 | 13.09 | 12.978 | 8 |
| 1736976420 | 13.018 | -0.12 | -0.91 | 12.998 | 13.018 | 12.998 | 76 |
| 1736890020 | 13.138 | 0.24 | 1.83 | 13.164 | 13.164 | 13.028 | 47 |
| 1736803620 | 12.902 | 0 | 0.00 | 12.902 | 12.902 | 12.902 | 0 |
| 1736544420 | 12.902 | 0 | 0.00 | 12.902 | 12.902 | 12.902 | 0 |
| 1736458020 | 12.902 | -0.1 | -0.80 | 12.902 | 12.902 | 12.902 | 1 |
| 1736371620 | 13.006 | 0 | 0.00 | 13.006 | 13.006 | 13.006 | 0 |
| 1736285220 | 13.006 | 0.06 | 0.43 | 12.944 | 13.006 | 12.944 | 39 |
| 1736198820 | 12.95 | 0.04 | 0.31 | 12.95 | 12.95 | 12.95 | 97 |
| 1735939620 | 12.91 | -0.33 | -2.52 | 12.91 | 12.91 | 12.91 | 1 |
| 1735853220 | 13.244 | 0.14 | 1.08 | 13.13 | 13.244 | 13.098 | 62 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
