Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740605220 | 14.134 | 0.07 | 0.51 | 14.176 | 14.176 | 14.03 | 13 |
1740518820 | 14.062 | 0.02 | 0.14 | 14.058 | 14.062 | 13.916 | 203 |
1740432420 | 14.042 | -0.35 | -2.42 | 14.29 | 14.296 | 14.042 | 60 |
1740173220 | 14.39 | 0.1 | 0.70 | 14.41 | 14.818 | 14.322 | 247 |
1740086820 | 14.29 | 0.04 | 0.29 | 14.28 | 14.29 | 14.28 | 50 |
1740000420 | 14.248 | 0.3 | 2.18 | 14.238 | 14.248 | 14.114 | 75 |
1739914020 | 13.944 | -0.32 | -2.23 | 14.142 | 14.168 | 13.944 | 135 |
1739827620 | 14.262 | -0.12 | -0.86 | 14.374 | 14.374 | 14.1 | 159 |
1739568420 | 14.386 | 0.46 | 3.30 | 14.378 | 14.386 | 14.378 | 3 |
1739482020 | 13.926 | -0.11 | -0.77 | 14.178 | 14.178 | 13.9 | 503 |
1739395620 | 14.034 | 0.07 | 0.53 | 14.096 | 14.178 | 14.034 | 14 |
1739309220 | 13.96 | 0.07 | 0.50 | 13.998 | 13.998 | 13.96 | 4 |
1739222820 | 13.89 | 0.01 | 0.09 | 13.978 | 14.058 | 13.89 | 58 |
1738963620 | 13.878 | 0.1 | 0.73 | 13.802 | 13.878 | 13.762 | 127 |
1738877220 | 13.778 | 0.31 | 2.30 | 13.788 | 13.788 | 13.778 | 76 |
1738790820 | 13.468 | -0.72 | -5.05 | 13.518 | 13.518 | 13.43 | 231 |
1738704420 | 14.184 | 0.51 | 3.73 | 13.54 | 14.184 | 13.54 | 174 |
1738618020 | 13.674 | -0.11 | -0.77 | 13.79 | 13.79 | 13.372 | 444 |
1738358820 | 13.78 | -0.03 | -0.22 | 13.572 | 13.78 | 13.572 | 38 |
1738272420 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
1738186020 | 13.81 | 0.54 | 4.05 | 13.81 | 13.81 | 13.81 | 50 |
1738099620 | 13.272 | -0.29 | -2.17 | 13.566 | 13.566 | 13.272 | 53 |
1738013220 | 13.566 | 0.35 | 2.66 | 13.578 | 13.578 | 13.306 | 251 |
1737754020 | 13.214 | -0.06 | -0.47 | 13.21 | 13.214 | 13.21 | 284 |
1737667620 | 13.276 | -0.08 | -0.58 | 13.582 | 13.582 | 13.276 | 29 |
1737581220 | 13.354 | -0.01 | -0.09 | 13.31 | 13.354 | 13.31 | 21 |
1737494820 | 13.366 | -0.19 | -1.43 | 13.366 | 13.366 | 13.366 | 43 |
1737408420 | 13.56 | 0.58 | 4.48 | 13.294 | 13.56 | 13.294 | 73 |
1737149220 | 12.978 | 0 | 0.00 | 12.978 | 12.978 | 12.978 | 0 |
1737062820 | 12.978 | -0.04 | -0.31 | 13.09 | 13.09 | 12.978 | 8 |
1736976420 | 13.018 | -0.12 | -0.91 | 12.998 | 13.018 | 12.998 | 76 |
1736890020 | 13.138 | 0.24 | 1.83 | 13.164 | 13.164 | 13.028 | 47 |
1736803620 | 12.902 | 0 | 0.00 | 12.902 | 12.902 | 12.902 | 0 |
1736544420 | 12.902 | 0 | 0.00 | 12.902 | 12.902 | 12.902 | 0 |
1736458020 | 12.902 | -0.1 | -0.80 | 12.902 | 12.902 | 12.902 | 1 |
1736371620 | 13.006 | 0 | 0.00 | 13.006 | 13.006 | 13.006 | 0 |
1736285220 | 13.006 | 0.06 | 0.43 | 12.944 | 13.006 | 12.944 | 39 |
1736198820 | 12.95 | 0.04 | 0.31 | 12.95 | 12.95 | 12.95 | 97 |
1735939620 | 12.91 | -0.33 | -2.52 | 12.91 | 12.91 | 12.91 | 1 |
1735853220 | 13.244 | 0.14 | 1.08 | 13.13 | 13.244 | 13.098 | 62 |
1735594020 | 13.102 | -0.4 | -2.96 | 13.102 | 13.102 | 13.102 | 1 |
1735334820 | 13.502 | 0.02 | 0.15 | 13.492 | 13.52 | 13.492 | 1166 |
1734989220 | 13.482 | -0.11 | -0.78 | 13.498 | 13.498 | 13.482 | 43 |
1734730020 | 13.588 | 0.11 | 0.83 | 13.576 | 13.588 | 13.576 | 73 |
1734643620 | 13.476 | 0.01 | 0.07 | 13.364 | 13.476 | 13.364 | 45 |
1734557220 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
1734470820 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
1734384420 | 13.466 | -0.32 | -2.29 | 13.528 | 13.528 | 13.448 | 107 |
1734125220 | 13.782 | -0.1 | -0.75 | 13.748 | 13.786 | 13.748 | 1986 |
1734038820 | 13.886 | 0.26 | 1.94 | 13.886 | 13.886 | 13.886 | 100 |
1733952420 | 13.622 | 0 | 0.00 | 13.622 | 13.622 | 13.622 | 0 |
1733866020 | 13.622 | -0.8 | -5.53 | 13.576 | 13.622 | 13.576 | 3 |
1733779620 | 14.42 | 0.99 | 7.36 | 14.28 | 14.42 | 14.232 | 158 |
1733520420 | 13.432 | 0.28 | 2.14 | 13.284 | 13.432 | 13.192 | 4 |
1733434020 | 13.15 | -0.22 | -1.67 | 13.194 | 13.288 | 13.15 | 140 |
1733347620 | 13.374 | 0 | 0.00 | 13.374 | 13.374 | 13.374 | 0 |
1733261220 | 13.374 | -0.1 | -0.71 | 13.496 | 13.496 | 13.374 | 2001 |
1733174820 | 13.47 | 0.58 | 4.50 | 13.526 | 13.526 | 13.388 | 157 |
1732915620 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
1732829220 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
1732742820 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones