ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VanEck New China UCITS ETF

VanEck New China UCITS ETF (CNIE)

14.166
0.072
( 0.51% )
Actualizado: 10:47:43
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060522014.1340.070.5114.17614.17614.0313
174051882014.0620.020.1414.05814.06213.916203
174043242014.042-0.35-2.4214.2914.29614.04260
174017322014.390.10.7014.4114.81814.322247
174008682014.290.040.2914.2814.2914.2850
174000042014.2480.32.1814.23814.24814.11475
173991402013.944-0.32-2.2314.14214.16813.944135
173982762014.262-0.12-0.8614.37414.37414.1159
173956842014.3860.463.3014.37814.38614.3783
173948202013.926-0.11-0.7714.17814.17813.9503
173939562014.0340.070.5314.09614.17814.03414
173930922013.960.070.5013.99813.99813.964
173922282013.890.010.0913.97814.05813.8958
173896362013.8780.10.7313.80213.87813.762127
173887722013.7780.312.3013.78813.78813.77876
173879082013.468-0.72-5.0513.51813.51813.43231
173870442014.1840.513.7313.5414.18413.54174
173861802013.674-0.11-0.7713.7913.7913.372444
173835882013.78-0.03-0.2213.57213.7813.57238
173827242013.8100.0013.8113.8113.810
173818602013.810.544.0513.8113.8113.8150
173809962013.272-0.29-2.1713.56613.56613.27253
173801322013.5660.352.6613.57813.57813.306251
173775402013.214-0.06-0.4713.2113.21413.21284
173766762013.276-0.08-0.5813.58213.58213.27629
173758122013.354-0.01-0.0913.3113.35413.3121
173749482013.366-0.19-1.4313.36613.36613.36643
173740842013.560.584.4813.29413.5613.29473
173714922012.97800.0012.97812.97812.9780
173706282012.978-0.04-0.3113.0913.0912.9788
173697642013.018-0.12-0.9112.99813.01812.99876
173689002013.1380.241.8313.16413.16413.02847
173680362012.90200.0012.90212.90212.9020
173654442012.90200.0012.90212.90212.9020
173645802012.902-0.1-0.8012.90212.90212.9021
173637162013.00600.0013.00613.00613.0060
173628522013.0060.060.4312.94413.00612.94439
173619882012.950.040.3112.9512.9512.9597
173593962012.91-0.33-2.5212.9112.9112.911
173585322013.2440.141.0813.1313.24413.09862
173559402013.102-0.4-2.9613.10213.10213.1021
173533482013.5020.020.1513.49213.5213.4921166
173498922013.482-0.11-0.7813.49813.49813.48243
173473002013.5880.110.8313.57613.58813.57673
173464362013.4760.010.0713.36413.47613.36445
173455722013.46600.0013.46613.46613.4660
173447082013.46600.0013.46613.46613.4660
173438442013.466-0.32-2.2913.52813.52813.448107
173412522013.782-0.1-0.7513.74813.78613.7481986
173403882013.8860.261.9413.88613.88613.886100
173395242013.62200.0013.62213.62213.6220
173386602013.622-0.8-5.5313.57613.62213.5763
173377962014.420.997.3614.2814.4214.232158
173352042013.4320.282.1413.28413.43213.1924
173343402013.15-0.22-1.6713.19413.28813.15140
173334762013.37400.0013.37413.37413.3740
173326122013.374-0.1-0.7113.49613.49613.3742001
173317482013.470.584.5013.52613.52613.388157
173291562012.8900.0012.8912.8912.890
173282922012.8900.0012.8912.8912.890
173274282012.8900.0012.8912.8912.890

Su Consulta Reciente

Delayed Upgrade Clock