Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | CNIE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.074 | 0.66% | 11.30 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.272 | 11.272 | 11.376 | 11.30 | 11.226 |
Resumen Histórico CNIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 11.376 | 0.26 | 2.38% | 11.272 | 11.376 | 11.272 | 31 |
| 19 Jul 2024 | 11.112 | 0.00 | 0.00% | 11.112 | 11.112 | 11.112 | 0 |
| 18 Jul 2024 | 11.112 | 0.00 | 0.00% | 11.112 | 11.112 | 11.112 | 0 |
| 17 Jul 2024 | 11.112 | 0.00 | 0.00% | 11.112 | 11.112 | 11.112 | 0 |
| 16 Jul 2024 | 11.112 | -0.05 | -0.47% | 11.112 | 11.112 | 11.112 | 1 |
| 15 Jul 2024 | 11.164 | -0.11 | -1.01% | 11.20 | 11.20 | 11.164 | 37 |
| 12 Jul 2024 | 11.278 | 0.28 | 2.55% | 11.278 | 11.278 | 11.278 | 200 |
| 11 Jul 2024 | 10.998 | 0.00 | 0.00% | 10.998 | 10.998 | 10.998 | 0 |
| 10 Jul 2024 | 10.998 | 0.00 | 0.00% | 10.998 | 10.998 | 10.998 | 0 |
| 09 Jul 2024 | 10.998 | 0.05 | 0.46% | 10.998 | 10.998 | 10.998 | 2 |
| 08 Jul 2024 | 10.948 | -0.20 | -1.83% | 10.934 | 10.948 | 10.86 | 171 |
| 05 Jul 2024 | 11.152 | -0.16 | -1.45% | 11.152 | 11.152 | 11.152 | 32 |
| 04 Jul 2024 | 11.316 | 0.00 | 0.00% | 11.316 | 11.316 | 11.316 | 0 |
| 03 Jul 2024 | 11.316 | 0.00 | 0.00% | 11.316 | 11.316 | 11.316 | 0 |
| 02 Jul 2024 | 11.316 | -0.26 | -2.21% | 11.334 | 11.334 | 11.316 | 201 |
| 01 Jul 2024 | 11.572 | -0.21 | -1.77% | 11.52 | 11.572 | 11.52 | 129 |
| 28 Jun 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| 27 Jun 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| 26 Jun 2024 | 11.78 | 0.15 | 1.25% | 11.78 | 11.78 | 11.78 | 185 |
| 25 Jun 2024 | 11.634 | -0.20 | -1.72% | 11.56 | 11.634 | 11.56 | 101 |
| 24 Jun 2024 | 11.838 | -0.10 | -0.84% | 11.744 | 11.838 | 11.744 | 49 |
