Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canon Inc | CNN1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.32 | 1.23% | 26.24 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.73 | 25.73 | 26.25 | 26.24 | 25.92 |
Resumen Histórico CNN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CNN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.25 | 0.04 | 0.15% | 25.73 | 26.25 | 25.73 | 1,352 |
| 13 Jun 2024 | 26.21 | -0.24 | -0.91% | 26.29 | 26.29 | 25.56 | 650 |
| 12 Jun 2024 | 26.45 | -0.56 | -2.07% | 26.71 | 26.71 | 26.31 | 363 |
| 11 Jun 2024 | 27.01 | 0.00 | 0.00% | 27.02 | 27.19 | 27.01 | 691 |
| 10 Jun 2024 | 27.01 | -0.26 | -0.95% | 26.71 | 27.01 | 26.71 | 557 |
| 07 Jun 2024 | 27.27 | 0.56 | 2.10% | 27.33 | 27.33 | 27.20 | 334 |
| 06 Jun 2024 | 26.71 | 0.04 | 0.15% | 27.10 | 27.10 | 26.71 | 284 |
| 05 Jun 2024 | 26.67 | -0.42 | -1.55% | 26.41 | 26.71 | 26.41 | 987 |
| 04 Jun 2024 | 27.09 | -0.19 | -0.70% | 27.49 | 27.49 | 27.09 | 1,396 |
| 03 Jun 2024 | 27.28 | 0.82 | 3.10% | 27.09 | 27.49 | 26.92 | 2,955 |
| 31 May 2024 | 26.46 | 0.23 | 0.88% | 26.46 | 26.65 | 26.20 | 3,549 |
| 30 May 2024 | 26.23 | 0.07 | 0.27% | 26.29 | 26.46 | 26.23 | 1,476 |
| 29 May 2024 | 26.16 | -0.29 | -1.10% | 26.08 | 26.35 | 26.08 | 269 |
| 28 May 2024 | 26.45 | 0.54 | 2.08% | 26.34 | 26.45 | 26.24 | 3,146 |
| 27 May 2024 | 25.91 | 0.03 | 0.12% | 25.85 | 26.29 | 25.85 | 986 |
| 24 May 2024 | 25.88 | -0.39 | -1.48% | 25.85 | 25.88 | 25.84 | 291 |
| 23 May 2024 | 26.27 | 0.86 | 3.38% | 26.00 | 26.41 | 25.87 | 484 |
| 22 May 2024 | 25.41 | -0.12 | -0.47% | 25.59 | 25.88 | 25.41 | 1,046 |
| 21 May 2024 | 25.53 | -0.15 | -0.58% | 25.70 | 25.82 | 25.32 | 261 |
| 20 May 2024 | 25.68 | 0.27 | 1.06% | 25.69 | 26.23 | 25.68 | 286 |
| 17 May 2024 | 25.41 | -0.36 | -1.40% | 25.38 | 25.70 | 25.38 | 102 |
| 16 May 2024 | 25.77 | -0.61 | -2.31% | 25.71 | 26.24 | 25.26 | 1,880 |
