Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Railway Group Limited | CNO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.021 | -4.01% | 0.5022 | 15:01:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.53 | 0.5022 | 0.53 | 0.5232 |
Resumen Histórico CNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.528 | 0.53 | 0.5006 | 0.510282 | 6,191 | -0.0258 | -4.89% |
| 1 Month | 0.5248 | 0.53 | 0.478 | 0.506995 | 8,648 | -0.0226 | -4.31% |
| 3 Months | 0.4999 | 0.5558 | 0.4501 | 0.504494 | 9,780 | 0.0023 | 0.46% |
| 6 Months | 0.4223 | 0.5558 | 0.3601 | 0.452806 | 13,374 | 0.0799 | 18.92% |
| 1 Year | 0.5046 | 0.5558 | 0.3601 | 0.445907 | 13,476 | -0.0024 | -0.48% |
| 3 Years | 0.5046 | 0.5558 | 0.3601 | 0.445907 | 13,476 | -0.0024 | -0.48% |
| 5 Years | 0.5046 | 0.5558 | 0.3601 | 0.445907 | 13,476 | -0.0024 | -0.48% |
CNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.5298 | 0.00 | 0.00% | 0.5298 | 0.5298 | 0.5298 | 0.00 |
| 03 Jul 2024 | 0.5298 | 0.0276 | 5.50% | 0.5298 | 0.5298 | 0.5298 | 4,096 |
| 02 Jul 2024 | 0.5022 | -0.0258 | -4.89% | 0.512 | 0.529 | 0.5022 | 13,040 |
| 01 Jul 2024 | 0.528 | 0.0198 | 3.90% | 0.528 | 0.528 | 0.5006 | 1,436 |
| 28 Jun 2024 | 0.5082 | 0.00 | 0.00% | 0.5082 | 0.5082 | 0.5082 | 0.00 |
| 27 Jun 2024 | 0.5082 | 0.00 | 0.00% | 0.5082 | 0.5082 | 0.5082 | 0.00 |
| 26 Jun 2024 | 0.5082 | -0.001 | -0.20% | 0.5082 | 0.5082 | 0.5082 | 25 |
| 25 Jun 2024 | 0.5092 | -0.0082 | -1.58% | 0.5094 | 0.51 | 0.5092 | 32,963 |
| 24 Jun 2024 | 0.5174 | 0.00 | 0.00% | 0.5174 | 0.5174 | 0.5174 | 0.00 |
| 21 Jun 2024 | 0.5174 | 0.0026 | 0.51% | 0.5174 | 0.5174 | 0.5174 | 228 |
| 20 Jun 2024 | 0.5148 | 0.0146 | 2.92% | 0.5006 | 0.5148 | 0.5006 | 12,187 |
| 19 Jun 2024 | 0.5002 | -0.0048 | -0.95% | 0.5002 | 0.5002 | 0.5002 | 5,000 |
| 18 Jun 2024 | 0.505 | 0.006 | 1.20% | 0.4841 | 0.505 | 0.4841 | 5,195 |
| 17 Jun 2024 | 0.499 | 0.009 | 1.84% | 0.4781 | 0.5078 | 0.478 | 35,814 |
| 14 Jun 2024 | 0.49 | -0.0049 | -0.99% | 0.49 | 0.49 | 0.49 | 1,426 |
| 13 Jun 2024 | 0.4949 | -0.0183 | -3.57% | 0.505 | 0.505 | 0.4949 | 567 |
| 12 Jun 2024 | 0.5132 | 0.00 | 0.00% | 0.5132 | 0.5132 | 0.5132 | 0.00 |
| 11 Jun 2024 | 0.5132 | 0.0032 | 0.63% | 0.5078 | 0.5138 | 0.5078 | 14,140 |
| 10 Jun 2024 | 0.51 | -0.0152 | -2.89% | 0.5176 | 0.5176 | 0.51 | 4,650 |
| 07 Jun 2024 | 0.5252 | 0.005 | 0.96% | 0.5248 | 0.5252 | 0.4943 | 2,100 |
| 06 Jun 2024 | 0.5202 | -0.001 | -0.19% | 0.5028 | 0.5202 | 0.49 | 46,750 |
| 05 Jun 2024 | 0.5212 | 0.00 | 0.00% | 0.5212 | 0.5212 | 0.5212 | 0.00 |
