Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.465 | 0.0011 | 0.24 | 0.464 | 0.465 | 0.464 | 7309 |
| 1733866020 | 0.4639 | -0.0062 | -1.32 | 0.4639 | 0.4639 | 0.4639 | 15600 |
| 1733779620 | 0.4701 | 0.0153 | 3.36 | 0.4621 | 0.4701 | 0.4621 | 29213 |
| 1733520420 | 0.4548 | -0.0101 | -2.17 | 0.4548 | 0.4548 | 0.4548 | 12000 |
| 1733434020 | 0.4649 | -0.0051 | -1.09 | 0.4516 | 0.465 | 0.4516 | 165777 |
| 1733347620 | 0.47 | 0.0219 | 4.89 | 0.4842 | 0.4842 | 0.47 | 8000 |
| 1733261220 | 0.4481 | -0.0118 | -2.57 | 0.4481 | 0.4481 | 0.4481 | 1 |
| 1733174820 | 0.4599 | 0.0198 | 4.50 | 0.47 | 0.47 | 0.4401 | 3803 |
| 1732915620 | 0.4401 | -0.0002 | -0.05 | 0.4401 | 0.4401 | 0.4401 | 3000 |
| 1732829220 | 0.4403 | -0.0097 | -2.16 | 0.4403 | 0.4403 | 0.4403 | 18000 |
| 1732742820 | 0.45 | 0.0097 | 2.20 | 0.45 | 0.45 | 0.45 | 3 |
| 1732656420 | 0.4403 | -0.0097 | -2.16 | 0.4644 | 0.4644 | 0.4403 | 4268 |
| 1732570020 | 0.45 | -0.0126 | -2.72 | 0.4737 | 0.4737 | 0.4401 | 4637 |
| 1732310820 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1732224420 | 0.4626 | -0.0261 | -5.34 | 0.4898 | 0.4898 | 0.4626 | 7000 |
| 1732138020 | 0.4887 | 0 | 0.00 | 0.4887 | 0.4887 | 0.4887 | 0 |
| 1732051620 | 0.4887 | 0.0226 | 4.85 | 0.4887 | 0.4887 | 0.4887 | 1000 |
| 1731965220 | 0.4661 | 0.0126 | 2.78 | 0.4661 | 0.4661 | 0.4661 | 101 |
| 1731705960 | 0.4535 | 0.0017 | 0.38 | 0.4811 | 0.4811 | 0.4535 | 193 |
| 1731619560 | 0.4518 | -0.0122 | -2.63 | 0.479 | 0.479 | 0.4518 | 2840 |
| 1731533160 | 0.464 | -0.026 | -5.31 | 0.45 | 0.4698 | 0.45 | 41850 |
| 1731446820 | 0.49 | 0.0194 | 4.12 | 0.4732 | 0.49 | 0.4732 | 25353 |
| 1731360420 | 0.4706 | -0.0116 | -2.41 | 0.4984 | 0.4984 | 0.4706 | 20400 |
| 1731101220 | 0.4822 | 0.0154 | 3.30 | 0.4822 | 0.4822 | 0.4822 | 8000 |
| 1731014760 | 0.4668 | -0.0099 | -2.08 | 0.4834 | 0.4834 | 0.4668 | 2700 |
| 1730928360 | 0.4767 | 0.0191 | 4.17 | 0.4899 | 0.5068 | 0.4732 | 8047 |
| 1730841960 | 0.4576 | 0 | 0.00 | 0.4576 | 0.4576 | 0.4576 | 0 |
| 1730755560 | 0.4576 | -0.0223 | -4.65 | 0.4576 | 0.4576 | 0.4576 | 1 |
| 1730496360 | 0.4799 | 0.02 | 4.35 | 0.4799 | 0.4799 | 0.4567 | 2589 |
| 1730409960 | 0.4599 | -0.0141 | -2.97 | 0.45 | 0.4599 | 0.45 | 40223 |
| 1730323560 | 0.474 | -0.0089 | -1.84 | 0.474 | 0.474 | 0.474 | 55 |
| 1730237160 | 0.4829 | -0.0082 | -1.67 | 0.4518 | 0.4829 | 0.4518 | 11667 |
| 1730150760 | 0.4911 | 0.0211 | 4.49 | 0.4625 | 0.4911 | 0.4625 | 2007 |
| 1729888020 | 0.47 | -0.0205 | -4.18 | 0.48 | 0.48 | 0.47 | 20200 |
| 1729801560 | 0.4905 | -0.0091 | -1.82 | 0.4701 | 0.4905 | 0.4701 | 701 |
| 1729715160 | 0.4996 | 0.0096 | 1.96 | 0.4989 | 0.4999 | 0.4702 | 11444 |
| 1729628760 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729542360 | 0.49 | 0.0342 | 7.50 | 0.49 | 0.49 | 0.49 | 1800 |
| 1729283160 | 0.4558 | 0.0037 | 0.82 | 0.4558 | 0.4558 | 0.4558 | 100 |
| 1729196760 | 0.4521 | -0.0338 | -6.96 | 0.4521 | 0.4521 | 0.4521 | 1000 |
| 1729110360 | 0.4859 | 0.0066 | 1.38 | 0.4833 | 0.4859 | 0.4552 | 11020 |
| 1729023960 | 0.4793 | -0.0307 | -6.02 | 0.4884 | 0.4884 | 0.4483 | 4634 |
| 1728937620 | 0.51 | -0.0072 | -1.39 | 0.5076 | 0.51 | 0.5076 | 250 |
| 1728678360 | 0.5172 | 0.0294 | 6.03 | 0.5172 | 0.5172 | 0.5172 | 130 |
| 1728591960 | 0.4878 | 0.0188 | 4.01 | 0.5174 | 0.5174 | 0.4878 | 10720 |
| 1728505560 | 0.469 | -0.0209 | -4.27 | 0.47 | 0.47 | 0.45 | 49187 |
| 1728419160 | 0.4899 | -0.0905 | -15.59 | 0.5224 | 0.5224 | 0.4736 | 19958 |
| 1728332760 | 0.5804 | 0.0542 | 10.30 | 0.5602 | 0.5978 | 0.5602 | 174630 |
| 1728073560 | 0.5262 | 0.0166 | 3.26 | 0.5122 | 0.5497999 | 0.5122 | 27305 |
| 1727987220 | 0.5096 | -0.0054 | -1.05 | 0.4803 | 0.5096 | 0.4803 | 14000 |
| 1727900820 | 0.515 | 0.0569 | 12.42 | 0.49 | 0.5298 | 0.4781 | 300825 |
| 1727814420 | 0.4581 | -0.0279 | -5.74 | 0.4879 | 0.4879 | 0.4581 | 1731 |
| 1727728020 | 0.486 | 0.0584 | 13.66 | 0.461 | 0.486 | 0.46 | 84770 |
| 1727468760 | 0.4276 | 0.0076 | 1.81 | 0.4064999 | 0.4416 | 0.4064999 | 39791 |
| 1727382360 | 0.42 | -0.0008 | -0.19 | 0.4399 | 0.44 | 0.42 | 72150 |
| 1727295960 | 0.4208 | 0.0134 | 3.29 | 0.42 | 0.4208 | 0.42 | 4200 |
| 1727209560 | 0.4074 | 0.019 | 4.89 | 0.39 | 0.4074 | 0.39 | 77249 |
| 1727123160 | 0.3884 | 0.0084 | 2.21 | 0.3868 | 0.3887 | 0.3600999 | 21390 |
| 1726864020 | 0.38 | 0.0199001 | 5.53 | 0.3806 | 0.3806 | 0.38 | 23000 |
| 1726777560 | 0.3600999 | -0.0123 | -3.30 | 0.3600999 | 0.3826 | 0.3600999 | 12860 |
| 1726691160 | 0.3724 | 0 | 0.00 | 0.3724 | 0.3724 | 0.3724 | 0 |
| 1726604760 | 0.3724 | 0.0015 | 0.40 | 0.3549 | 0.3724 | 0.3549 | 3751 |
| 1726518420 | 0.3709 | -0.0069 | -1.83 | 0.366 | 0.373 | 0.3597 | 44005 |
| 1726259160 | 0.3778 | 0.0078 | 2.11 | 0.3758 | 0.3778 | 0.3758 | 7263 |
| 1726172760 | 0.37 | -0.0044 | -1.18 | 0.3787 | 0.3787 | 0.37 | 3044 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
