Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.06976744186 | 1.72 | 1.72 | 1.67 | 1857 | 1.72 | DE |
| 4 | -0.93 | -36.0465116279 | 2.58 | 2.66 | 1.67 | 1880 | 1.9638247 | DE |
| 12 | -1.47 | -47.1153846154 | 3.12 | 3.12 | 1.67 | 1015 | 2.24584531 | DE |
| 26 | -0.6299999 | -27.6315757733 | 2.2799999 | 4.42 | 1.67 | 997 | 2.86158526 | DE |
| 52 | -1.43 | -46.4285714286 | 3.08 | 4.42 | 1.67 | 818 | 2.75250638 | DE |
| 156 | -4.4 | -72.7272727273 | 6.05 | 6.05 | 1.67 | 651 | 2.85436429 | DE |
| 260 | -4.4 | -72.7272727273 | 6.05 | 6.05 | 1.67 | 651 | 2.85436429 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742851620 | 1.72 | 0 | 0.00 | 1.67 | 1.72 | 1.67 | 2713 |
| 1742592420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742506020 | 1.72 | -0.1 | -5.49 | 1.72 | 1.72 | 1.72 | 1000 |
| 1742419620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742333220 | 1.82 | 0.06 | 3.41 | 1.87 | 1.87 | 1.82 | 139 |
| 1742246820 | 1.76 | 0.02 | 1.15 | 1.76 | 1.76 | 1.76 | 200 |
| 1741987620 | 1.74 | -0.56 | -24.35 | 1.78 | 1.78 | 1.74 | 6137 |
| 1741901220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741814820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741728420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741642020 | 2.2999999 | -0.36 | -13.53 | 2.2999999 | 2.2999999 | 2.2999999 | 2791 |
| 1741382820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741296420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741210020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741123620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741037220 | 2.66 | 0.08 | 3.10 | 2.6 | 2.66 | 2.6 | 1659 |
| 1740778020 | 2.58 | -0.22 | -7.86 | 2.58 | 2.58 | 2.58 | 400 |
| 1740691620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740605220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740518820 | 2.8 | -0.28 | -9.09 | 2.8 | 2.8 | 2.8 | 1 |
| 1740432420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740173220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740086820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740000420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739914020 | 3.08 | 0.18 | 6.21 | 3.08 | 3.08 | 3.08 | 3581 |
| 1739827620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739568420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739482020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739395620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739309220 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 500 |
| 1739222820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738963620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738877220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738790820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738704420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738618020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738358820 | 2.94 | 0.04 | 1.38 | 2.94 | 2.94 | 2.94 | 1 |
| 1738272420 | 2.9 | -0.08 | -2.68 | 2.9 | 2.9 | 2.9 | 8 |
| 1738186020 | 2.98 | 0.1 | 3.47 | 2.98 | 2.98 | 2.98 | 400 |
| 1738099620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738013220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737754020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737667620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737581220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737494820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737408420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737149220 | 2.88 | 0.08 | 2.86 | 2.88 | 2.88 | 2.88 | 100 |
| 1737062820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736976420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736890020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736803620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736544420 | 2.8 | -0.14 | -4.76 | 2.8 | 2.8 | 2.8 | 30 |
| 1736458020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736371620 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 1 |
| 1736285220 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 4 |
| 1736198820 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 605 |
| 1735939620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1735853220 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 30 |
| 1735594020 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 100 |
| 1735334820 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
