Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | CO1S | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0844 | -2.58% | 3.1931 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.1931 | 3.2775 |
Resumen Histórico CO1S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO1S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
| 27 Jun 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
| 26 Jun 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
| 25 Jun 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
| 24 Jun 2024 | 3.1167 | -0.07 | -2.33% | 3.1167 | 3.1167 | 3.1167 | 150 |
| 21 Jun 2024 | 3.1911 | 0.00 | 0.00% | 3.1911 | 3.1911 | 3.1911 | 0 |
| 20 Jun 2024 | 3.1911 | 0.00 | 0.00% | 3.1911 | 3.1911 | 3.1911 | 0 |
| 19 Jun 2024 | 3.1911 | -0.18 | -5.20% | 3.1913 | 3.1913 | 3.1911 | 2,125 |
| 18 Jun 2024 | 3.3663 | 0.00 | 0.00% | 3.3663 | 3.3663 | 3.3663 | 0 |
| 17 Jun 2024 | 3.3663 | -0.62 | -15.64% | 3.3663 | 3.3663 | 3.3663 | 12 |
| 14 Jun 2024 | 3.9902 | 0.00 | 0.00% | 3.9902 | 3.9902 | 3.9902 | 0 |
| 13 Jun 2024 | 3.9902 | 0.00 | 0.00% | 3.9902 | 3.9902 | 3.9902 | 0 |
| 12 Jun 2024 | 3.9902 | 0.00 | 0.00% | 3.9902 | 3.9902 | 3.9902 | 0 |
| 11 Jun 2024 | 3.9902 | 0.00 | 0.00% | 3.9902 | 3.9902 | 3.9902 | 0 |
| 10 Jun 2024 | 3.9902 | 0.00 | 0.00% | 3.9902 | 3.9902 | 3.9902 | 0 |
| 07 Jun 2024 | 3.9902 | 0.05 | 1.19% | 3.9902 | 3.9902 | 3.9902 | 180 |
| 06 Jun 2024 | 3.9431 | 0.00 | 0.00% | 3.9431 | 3.9431 | 3.9431 | 0 |
| 05 Jun 2024 | 3.9431 | 0.00 | 0.00% | 3.9431 | 3.9431 | 3.9431 | 0 |
| 04 Jun 2024 | 3.9431 | 0.00 | 0.00% | 3.9431 | 3.9431 | 3.9431 | 0 |
| 03 Jun 2024 | 3.9431 | 0.08 | 2.17% | 3.9431 | 3.9431 | 3.9431 | 25 |
| 31 May 2024 | 3.8593 | -0.16 | -3.98% | 3.9365 | 3.9365 | 3.8593 | 1,060 |
| 30 May 2024 | 4.0192 | 0.00 | 0.00% | 4.0192 | 4.0192 | 4.0192 | 0 |
| 29 May 2024 | 4.0192 | 0.00 | 0.00% | 4.0192 | 4.0192 | 4.0192 | 0 |
