Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coty Inc | CO3A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.054 | 0.52% | 10.42 | 13:43:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.308 | 10.20 | 10.42 | 10.366 |
Resumen Histórico CO3A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 11.03 | 10.036 | 10.33 | 1,322 | -0.30 | -2.80% |
| 1 Month | 9.833 | 11.03 | 9.50 | 10.38 | 1,933 | 0.587 | 5.97% |
| 3 Months | 10.98 | 12.24 | 9.50 | 11.10 | 2,568 | -0.56 | -5.10% |
| 6 Months | 9.08 | 12.24 | 9.08 | 11.08 | 2,852 | 1.34 | 14.76% |
| 1 Year | 10.27 | 12.24 | 8.60 | 10.84 | 2,560 | 0.15 | 1.46% |
| 3 Years | 7.302 | 12.24 | 5.801 | 8.82 | 2,974 | 3.12 | 42.70% |
| 5 Years | 10.71 | 12.24 | 2.26 | 6.51 | 4,862 | -0.29 | -2.71% |
CO3A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.52 | 0.15 | 1.49% | 10.486 | 10.52 | 10.486 | 215 |
| 09 May 2024 | 10.366 | 0.22 | 2.21% | 10.186 | 10.366 | 10.062 | 2,121 |
| 08 May 2024 | 10.142 | -0.14 | -1.40% | 10.294 | 10.294 | 10.142 | 1,552 |
| 07 May 2024 | 10.286 | -0.34 | -3.22% | 11.03 | 11.03 | 10.036 | 1,923 |
| 06 May 2024 | 10.628 | -0.07 | -0.67% | 10.72 | 10.884 | 10.628 | 801 |
| 03 May 2024 | 10.70 | -0.05 | -0.47% | 10.782 | 10.784 | 10.688 | 428 |
| 02 May 2024 | 10.75 | -0.01 | -0.11% | 10.45 | 10.75 | 10.45 | 1,492 |
| 30 Abr 2024 | 10.762 | 0.19 | 1.80% | 10.762 | 10.762 | 10.762 | 65 |
| 29 Abr 2024 | 10.572 | -0.16 | -1.47% | 10.65 | 10.662 | 10.572 | 797 |
| 26 Abr 2024 | 10.73 | -0.09 | -0.81% | 10.724 | 10.73 | 10.724 | 800 |
| 25 Abr 2024 | 10.818 | -0.07 | -0.66% | 10.818 | 10.818 | 10.818 | 152 |
| 24 Abr 2024 | 10.89 | -0.01 | -0.11% | 10.916 | 10.916 | 10.89 | 1,218 |
| 23 Abr 2024 | 10.902 | 0.24 | 2.27% | 10.508 | 11.012 | 10.508 | 3,228 |
| 22 Abr 2024 | 10.66 | 0.25 | 2.44% | 10.58 | 10.66 | 10.408 | 5,600 |
| 19 Abr 2024 | 10.406 | 0.21 | 2.02% | 10.30 | 10.406 | 10.30 | 822 |
| 18 Abr 2024 | 10.20 | -0.02 | -0.18% | 9.964 | 10.20 | 9.964 | 555 |
| 17 Abr 2024 | 10.218 | 0.52 | 5.34% | 10.258 | 10.282 | 10.152 | 9,692 |
| 16 Abr 2024 | 9.70 | -0.12 | -1.26% | 9.631 | 9.70 | 9.50 | 1,211 |
| 15 Abr 2024 | 9.824 | 0.02 | 0.24% | 9.833 | 10.19 | 9.824 | 4,052 |
