Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.145 | 2.36155512014 | 48.485 | 49.815 | 47.35 | 356 | 48.59474438 | DE |
| 4 | -6.22 | -11.1369740376 | 55.85 | 56.07 | 47.35 | 721 | 51.14050999 | DE |
| 12 | -7.29 | -12.8074490513 | 56.92 | 57.75 | 47.35 | 508 | 53.37003866 | DE |
| 26 | 3.185 | 6.857573474 | 46.445 | 61.2 | 46.255 | 568 | 53.42114172 | DE |
| 52 | -2.46 | -4.72259550778 | 52.09 | 61.2 | 43.705 | 778 | 50.46512617 | DE |
| 156 | 7.905 | 18.9454763331 | 41.725 | 61.2 | 40.15 | 848 | 48.30406878 | DE |
| 260 | 7.905 | 18.9454763331 | 41.725 | 61.2 | 40.15 | 848 | 48.30406878 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 49.495 | -0.04 | -0.07 | 49.6 | 49.6 | 49 | 246 |
| 1742506020 | 49.53 | 0.18 | 0.35 | 49.815 | 49.815 | 49.53 | 60 |
| 1742419620 | 49.355 | 1.19 | 2.47 | 48.83 | 49.475 | 48.83 | 58 |
| 1742333220 | 48.165 | -0.58 | -1.18 | 49.06 | 49.06 | 47.925 | 476 |
| 1742246820 | 48.74 | 0.27 | 0.57 | 48.675 | 48.95 | 48.42 | 939 |
| 1741987620 | 48.465 | 0.12 | 0.24 | 48.485 | 48.61 | 47.35 | 247 |
| 1741901220 | 48.35 | -0.32 | -0.66 | 48.745 | 48.745 | 48.2 | 577 |
| 1741814820 | 48.67 | 0.21 | 0.43 | 49.03 | 49.25 | 48.67 | 860 |
| 1741728420 | 48.46 | -0.4 | -0.81 | 48.21 | 48.46 | 47.955 | 435 |
| 1741642020 | 48.855 | -0.65 | -1.30 | 49.53 | 49.53 | 48.77 | 230 |
| 1741382820 | 49.5 | -0.19 | -0.37 | 49.9 | 49.9 | 48.405 | 616 |
| 1741296420 | 49.685 | -0.86 | -1.69 | 49.91 | 50.33 | 49.395 | 1541 |
| 1741210020 | 50.54 | -1.05 | -2.04 | 50.84 | 51.24 | 49.89 | 1825 |
| 1741123620 | 51.59 | -0.3 | -0.58 | 51.81 | 51.81 | 51.21 | 700 |
| 1741037220 | 51.89 | -0.87 | -1.65 | 52.9 | 53.2 | 51.89 | 1185 |
| 1740778020 | 52.76 | -0.27 | -0.51 | 53.41 | 53.41 | 52.54 | 334 |
| 1740691620 | 53.03 | -1.15 | -2.12 | 53.5 | 53.5 | 53.03 | 51 |
| 1740605220 | 54.18 | 0.27 | 0.50 | 53.95 | 54.18 | 53.87 | 85 |
| 1740518820 | 53.91 | -0.49 | -0.90 | 54.49 | 54.49 | 53.91 | 435 |
| 1740432420 | 54.4 | 0.87 | 1.63 | 53.91 | 55.3 | 53.79 | 2327 |
| 1740173220 | 53.53 | -1.68 | -3.04 | 55.85 | 56.07 | 53.53 | 1431 |
| 1740086820 | 55.21 | -2.16 | -3.77 | 57.69 | 57.69 | 55.21 | 247 |
| 1740000420 | 57.37 | 0.23 | 0.40 | 57.35 | 57.37 | 56.78 | 272 |
| 1739914020 | 57.14 | 0.79 | 1.40 | 56.94 | 57.14 | 56.94 | 58 |
| 1739827620 | 56.35 | -0.38 | -0.67 | 56.98 | 57.09 | 56.35 | 536 |
| 1739568420 | 56.73 | -0.38 | -0.67 | 57.5 | 57.75 | 56.73 | 506 |
| 1739482020 | 57.11 | 0.24 | 0.42 | 57.21 | 57.21 | 57.11 | 110 |
| 1739395620 | 56.87 | 0.09 | 0.16 | 56.5 | 56.87 | 56.5 | 18 |
| 1739309220 | 56.78 | -0.09 | -0.16 | 57.01 | 57.01 | 56.7 | 323 |
| 1739222820 | 56.87 | -0.37 | -0.65 | 56.26 | 56.94 | 56.26 | 86 |
| 1738963620 | 57.24 | -0.16 | -0.28 | 57.21 | 57.7 | 57.21 | 585 |
| 1738877220 | 57.4 | 1.6 | 2.87 | 56.45 | 57.4 | 56.45 | 344 |
| 1738790820 | 55.8 | 0.13 | 0.23 | 55.12 | 55.8 | 55.12 | 76 |
| 1738704420 | 55.67 | -0.73 | -1.29 | 55.94 | 55.94 | 55.67 | 284 |
| 1738618020 | 56.4 | 0.3 | 0.53 | 56.24 | 56.4 | 55.39 | 383 |
| 1738358820 | 56.1 | 0 | 0.00 | 56.14 | 56.88 | 56.1 | 235 |
| 1738272420 | 56.1 | 1.24 | 2.26 | 55.7 | 56.1 | 55.4 | 1226 |
| 1738186020 | 54.86 | -0.58 | -1.05 | 55.34 | 55.57 | 54.86 | 267 |
| 1738099620 | 55.44 | 0.89 | 1.63 | 55.58 | 55.62 | 55.22 | 311 |
| 1738013220 | 54.55 | -0.11 | -0.20 | 54.09 | 54.77 | 53.4 | 830 |
| 1737754020 | 54.66 | -0.56 | -1.01 | 54.63 | 55.08 | 54.63 | 131 |
| 1737667620 | 55.22 | 0.05 | 0.09 | 55.72 | 56.01 | 54.89 | 636 |
| 1737581220 | 55.17 | 0.17 | 0.31 | 54.77 | 55.56 | 54.77 | 509 |
| 1737494820 | 55 | -0.47 | -0.85 | 55.13 | 55.89 | 55 | 225 |
| 1737408420 | 55.47 | -0.12 | -0.22 | 55.74 | 55.74 | 54.89 | 970 |
| 1737149220 | 55.59 | 1.39 | 2.56 | 55.19 | 55.66 | 54.62 | 601 |
| 1737062820 | 54.2 | -1 | -1.81 | 54.52 | 54.52 | 54.2 | 710 |
| 1736976420 | 55.2 | 0.3 | 0.55 | 54.87 | 55.52 | 54.87 | 281 |
| 1736890020 | 54.9 | 0.31 | 0.57 | 54.12 | 54.9 | 54.12 | 66 |
| 1736803620 | 54.59 | 0.36 | 0.66 | 54.2 | 54.65 | 54 | 464 |
| 1736544420 | 54.23 | -0.58 | -1.06 | 55.05 | 55.3 | 54.2 | 838 |
| 1736458020 | 54.81 | -0.28 | -0.51 | 54.79 | 55.28 | 54.79 | 53 |
| 1736371620 | 55.09 | 0.76 | 1.40 | 54.26 | 55.29 | 54.26 | 132 |
| 1736285220 | 54.33 | -0.17 | -0.31 | 54.6 | 54.69 | 54.33 | 274 |
| 1736198820 | 54.5 | -0.76 | -1.38 | 55.39 | 55.39 | 54.5 | 292 |
| 1735939620 | 55.26 | 0.45 | 0.82 | 54.66 | 55.26 | 54.24 | 942 |
| 1735853220 | 54.81 | -0.76 | -1.37 | 55.84 | 56.08 | 54.81 | 609 |
| 1735594020 | 55.57 | -0.18 | -0.32 | 56.28 | 56.28 | 55.5 | 227 |
| 1735334820 | 55.75 | -0.35 | -0.62 | 56.92 | 57.12 | 55.75 | 418 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
