COH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0538 | 0.0035 | 6.96% | 0.0538 | 0.0538 | 0.0538 | 20,000 |
27 Jun 2024 | 0.0503 | 0.0015 | 3.07% | 0.0503 | 0.0503 | 0.0503 | 700 |
26 Jun 2024 | 0.0488 | 0.0008 | 1.67% | 0.0488 | 0.0488 | 0.0488 | 500 |
25 Jun 2024 | 0.048 | -0.0005 | -1.03% | 0.048 | 0.048 | 0.048 | 12,250 |
24 Jun 2024 | 0.0485 | -0.0015 | -3.00% | 0.0485 | 0.0485 | 0.0485 | 5,000 |
21 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
20 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
19 Jun 2024 | 0.05 | -0.0008 | -1.57% | 0.05 | 0.05 | 0.05 | 20,000 |
18 Jun 2024 | 0.0508 | 0.0016 | 3.25% | 0.0508 | 0.0508 | 0.0508 | 29,557 |
17 Jun 2024 | 0.0492 | 0.0028 | 6.03% | 0.0492 | 0.0492 | 0.0492 | 1,058 |
14 Jun 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0.00 |
13 Jun 2024 | 0.0464 | -0.0077 | -14.23% | 0.0464 | 0.0464 | 0.0464 | 5,400 |
12 Jun 2024 | 0.0541 | 0.0004 | 0.74% | 0.0541 | 0.0541 | 0.0541 | 600 |
11 Jun 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0.00 |
10 Jun 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0.00 |
07 Jun 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0.00 |
06 Jun 2024 | 0.0537 | 0.0001 | 0.19% | 0.0537 | 0.0537 | 0.0537 | 12,072 |
05 Jun 2024 | 0.0536 | -0.0035 | -6.13% | 0.0537 | 0.0537 | 0.0536 | 6,000 |
04 Jun 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
03 Jun 2024 | 0.0571 | 0.0021 | 3.82% | 0.0515 | 0.0571 | 0.0515 | 6,710 |
31 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
30 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
29 May 2024 | 0.055 | -0.0044 | -7.41% | 0.056 | 0.056 | 0.055 | 6,636 |
28 May 2024 | 0.0594 | 0.0043 | 7.80% | 0.0594 | 0.0594 | 0.0594 | 5,000 |
27 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0.00 |
24 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0.00 |
23 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0.00 |
22 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0.00 |
21 May 2024 | 0.0551 | -0.0052 | -8.62% | 0.0551 | 0.0551 | 0.0551 | 5,000 |
20 May 2024 | 0.0603 | 0.0005 | 0.84% | 0.0605 | 0.0605 | 0.0603 | 64,752 |
17 May 2024 | 0.0598 | -0.0008 | -1.32% | 0.0597 | 0.0598 | 0.0597 | 10,083 |
16 May 2024 | 0.0606 | 0.0046 | 8.21% | 0.0606 | 0.0606 | 0.0606 | 3,467 |
15 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
14 May 2024 | 0.056 | -0.0032 | -5.41% | 0.056 | 0.056 | 0.056 | 3,500 |
13 May 2024 | 0.0592 | 0.0012 | 2.07% | 0.0534 | 0.0592 | 0.0534 | 51,780 |
10 May 2024 | 0.058 | 0.001 | 1.75% | 0.0609 | 0.0609 | 0.058 | 10,241 |
09 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
08 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
07 May 2024 | 0.057 | -0.0002 | -0.35% | 0.057 | 0.057 | 0.057 | 3,000 |
06 May 2024 | 0.0572 | 0.0054 | 10.42% | 0.0571 | 0.0572 | 0.0571 | 2,250 |
03 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0.00 |
02 May 2024 | 0.0518 | -0.0023 | -4.25% | 0.0518 | 0.0518 | 0.0518 | 1,000 |
30 Abr 2024 | 0.0541 | -0.0059 | -9.83% | 0.06 | 0.06 | 0.0541 | 30,800 |
29 Abr 2024 | 0.06 | -0.0014 | -2.28% | 0.0627 | 0.0627 | 0.06 | 7,600 |
26 Abr 2024 | 0.0614 | 0.0049 | 8.67% | 0.0614 | 0.0614 | 0.0614 | 3,000 |
25 Abr 2024 | 0.0565 | -0.0041 | -6.77% | 0.0548 | 0.0565 | 0.0548 | 2,850 |
24 Abr 2024 | 0.0606 | -0.0049 | -7.48% | 0.0609 | 0.0609 | 0.0606 | 1,916 |
23 Abr 2024 | 0.0655 | -0.006 | -8.39% | 0.0655 | 0.0655 | 0.0655 | 300 |
22 Abr 2024 | 0.0715 | -0.0166 | -18.84% | 0.0715 | 0.0715 | 0.0715 | 750 |
19 Abr 2024 | 0.0881 | 0.00 | 0.00% | 0.0881 | 0.0881 | 0.0881 | 0.00 |
18 Abr 2024 | 0.0881 | 0.00 | 0.00% | 0.0881 | 0.0881 | 0.0881 | 0.00 |
17 Abr 2024 | 0.0881 | 0.00 | 0.00% | 0.0881 | 0.0881 | 0.0881 | 0.00 |
16 Abr 2024 | 0.0881 | 0.00 | 0.00% | 0.0881 | 0.0881 | 0.0881 | 0.00 |
15 Abr 2024 | 0.0881 | 0.00 | 0.00% | 0.0881 | 0.0881 | 0.0881 | 0.00 |
12 Abr 2024 | 0.0881 | 0.00 | 0.00% | 0.0881 | 0.0881 | 0.0881 | 0.00 |
11 Abr 2024 | 0.0881 | -0.0095 | -9.73% | 0.0881 | 0.0881 | 0.0881 | 43 |
10 Abr 2024 | 0.0976 | 0.00 | 0.00% | 0.0976 | 0.0976 | 0.0976 | 0.00 |
09 Abr 2024 | 0.0976 | 0.0001 | 0.10% | 0.0976 | 0.0976 | 0.0976 | 6,369 |
08 Abr 2024 | 0.0975 | 0.0075 | 8.33% | 0.0975 | 0.0975 | 0.0975 | 133 |
05 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
04 Abr 2024 | 0.09 | 0.0013 | 1.47% | 0.1038 | 0.1038 | 0.09 | 40,030 |
03 Abr 2024 | 0.0887 | 0.00 | 0.00% | 0.0887 | 0.0887 | 0.0887 | 0.00 |
02 Abr 2024 | 0.0887 | 0.0138 | 18.42% | 0.0887 | 0.0887 | 0.0887 | 5,700 |