Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cancom SE | COK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.06% | 31.46 | 01:51:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.46 | 31.46 | 31.46 | 31.48 |
Resumen Histórico COK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 32.02 | 30.28 | 31.29 | 4,249 | 0.48 | 1.55% |
| 1 Month | 31.08 | 32.46 | 29.54 | 31.23 | 8,959 | 0.38 | 1.22% |
| 3 Months | 27.92 | 32.90 | 27.92 | 30.75 | 8,736 | 3.54 | 12.68% |
| 6 Months | 29.12 | 32.90 | 25.24 | 29.38 | 8,362 | 2.34 | 8.04% |
| 1 Year | 28.48 | 32.90 | 21.40 | 25.88 | 25,608 | 2.98 | 10.46% |
| 3 Years | 50.70 | 64.82 | 21.40 | 39.40 | 72,877 | -19.24 | -37.95% |
| 5 Years | 47.16 | 64.82 | 21.40 | 44.53 | 112,851 | -15.70 | -33.29% |
COK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.46 | -0.14 | -0.44% | 31.60 | 31.60 | 31.00 | 5,042 |
| 24 Jun 2024 | 31.60 | 0.08 | 0.25% | 31.40 | 31.76 | 31.28 | 2,271 |
| 21 Jun 2024 | 31.52 | -0.34 | -1.07% | 31.60 | 32.02 | 31.36 | 4,174 |
| 20 Jun 2024 | 31.86 | 1.36 | 4.46% | 30.54 | 31.92 | 30.54 | 3,851 |
| 19 Jun 2024 | 30.50 | -0.34 | -1.10% | 30.98 | 30.98 | 30.28 | 5,907 |
| 18 Jun 2024 | 30.84 | -0.02 | -0.06% | 30.90 | 31.18 | 30.66 | 5,328 |
| 17 Jun 2024 | 30.86 | 0.30 | 0.98% | 30.78 | 31.30 | 30.46 | 5,877 |
| 14 Jun 2024 | 30.56 | -0.60 | -1.93% | 31.10 | 31.44 | 30.26 | 5,162 |
| 13 Jun 2024 | 31.16 | -1.04 | -3.23% | 32.28 | 32.28 | 30.72 | 9,347 |
| 12 Jun 2024 | 32.20 | 0.68 | 2.16% | 31.66 | 32.20 | 31.50 | 13,297 |
| 11 Jun 2024 | 31.52 | -0.48 | -1.50% | 31.94 | 32.46 | 31.50 | 22,830 |
| 10 Jun 2024 | 32.00 | 2.06 | 6.88% | 30.42 | 32.12 | 30.42 | 31,129 |
| 07 Jun 2024 | 29.94 | -0.14 | -0.47% | 29.98 | 30.22 | 29.54 | 5,413 |
| 06 Jun 2024 | 30.08 | -1.18 | -3.77% | 30.62 | 30.62 | 29.60 | 15,159 |
| 05 Jun 2024 | 31.26 | 0.32 | 1.03% | 31.28 | 31.50 | 30.96 | 10,134 |
| 04 Jun 2024 | 30.94 | 0.08 | 0.26% | 31.12 | 31.74 | 30.88 | 10,685 |
| 03 Jun 2024 | 30.86 | -0.12 | -0.39% | 31.42 | 31.42 | 30.82 | 7,472 |
| 31 May 2024 | 30.98 | 0.24 | 0.78% | 30.44 | 30.98 | 30.00 | 7,143 |
| 30 May 2024 | 30.74 | 0.12 | 0.39% | 30.40 | 30.78 | 30.28 | 2,358 |
| 29 May 2024 | 30.62 | -0.78 | -2.48% | 31.08 | 31.34 | 30.42 | 6,597 |
| 28 May 2024 | 31.40 | -0.44 | -1.38% | 31.56 | 31.82 | 31.10 | 4,653 |
| 27 May 2024 | 31.84 | 0.08 | 0.25% | 32.00 | 32.08 | 31.56 | 4,305 |
