Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinshares Digital Securities Ltd | COMS | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.5981 | 12:47:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.5981 |
Resumen Histórico COMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.5015 | 0.00 | 0.00% | 3.5015 | 3.5015 | 3.5015 | 0 |
| 24 Jun 2024 | 3.5015 | 0.00 | 0.00% | 3.5015 | 3.5015 | 3.5015 | 0 |
| 21 Jun 2024 | 3.5015 | 0.00 | 0.00% | 3.5015 | 3.5015 | 3.5015 | 0 |
| 20 Jun 2024 | 3.5015 | 0.00 | 0.00% | 3.5015 | 3.5015 | 3.5015 | 0 |
| 19 Jun 2024 | 3.5015 | 0.17 | 5.23% | 3.5296 | 3.5446 | 3.5015 | 10,300 |
| 18 Jun 2024 | 3.3274 | -0.35 | -9.46% | 3.2958 | 3.3274 | 3.2958 | 805 |
| 17 Jun 2024 | 3.6749 | 0.00 | 0.00% | 3.6749 | 3.6749 | 3.6749 | 0 |
| 14 Jun 2024 | 3.6749 | -0.22 | -5.60% | 3.6749 | 3.6749 | 3.6749 | 530 |
| 13 Jun 2024 | 3.8929 | 0.00 | 0.00% | 3.8929 | 3.8929 | 3.8929 | 0 |
| 12 Jun 2024 | 3.8929 | 0.00 | -0.06% | 3.8929 | 3.8929 | 3.8929 | 500 |
| 11 Jun 2024 | 3.8954 | -0.45 | -10.42% | 3.8954 | 3.8954 | 3.8954 | 500 |
| 10 Jun 2024 | 4.3485 | 0.00 | 0.00% | 4.3485 | 4.3485 | 4.3485 | 0 |
| 07 Jun 2024 | 4.3485 | 0.00 | 0.00% | 4.3485 | 4.3485 | 4.3485 | 0 |
| 06 Jun 2024 | 4.3485 | 0.01 | 0.14% | 4.3485 | 4.3485 | 4.3485 | 910 |
| 05 Jun 2024 | 4.3424 | 0.16 | 3.75% | 4.3424 | 4.3424 | 4.3424 | 910 |
| 04 Jun 2024 | 4.1855 | -0.13 | -2.92% | 4.1855 | 4.1855 | 4.1855 | 900 |
| 03 Jun 2024 | 4.3113 | 0.06 | 1.52% | 4.3113 | 4.3113 | 4.3113 | 900 |
| 31 May 2024 | 4.2467 | -0.12 | -2.83% | 4.2467 | 4.2467 | 4.2467 | 420 |
| 30 May 2024 | 4.3705 | 0.19 | 4.48% | 4.3705 | 4.3705 | 4.3705 | 400 |
| 29 May 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 4.1831 | 0 |
| 28 May 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 4.1831 | 0 |
| 27 May 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 4.1831 | 0 |
