Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinshares Digital Securities Ltd | COMS | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.2093 | -5.47% | 3.6171 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.6749 | 3.6749 | 3.6749 | 3.6171 | 3.8264 |
Resumen Histórico COMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.6749 | -0.22 | -5.60% | 3.6749 | 3.6749 | 3.6749 | 530 |
| 13 Jun 2024 | 3.8929 | 0.00 | 0.00% | 3.8929 | 3.8929 | 3.8929 | 0 |
| 12 Jun 2024 | 3.8929 | 0.00 | -0.06% | 3.8929 | 3.8929 | 3.8929 | 500 |
| 11 Jun 2024 | 3.8954 | -0.45 | -10.42% | 3.8954 | 3.8954 | 3.8954 | 500 |
| 10 Jun 2024 | 4.3485 | 0.00 | 0.00% | 4.3485 | 4.3485 | 4.3485 | 0 |
| 07 Jun 2024 | 4.3485 | 0.00 | 0.00% | 4.3485 | 4.3485 | 4.3485 | 0 |
| 06 Jun 2024 | 4.3485 | 0.01 | 0.14% | 4.3485 | 4.3485 | 4.3485 | 910 |
| 05 Jun 2024 | 4.3424 | 0.16 | 3.75% | 4.3424 | 4.3424 | 4.3424 | 910 |
| 04 Jun 2024 | 4.1855 | -0.13 | -2.92% | 4.1855 | 4.1855 | 4.1855 | 900 |
| 03 Jun 2024 | 4.3113 | 0.06 | 1.52% | 4.3113 | 4.3113 | 4.3113 | 900 |
| 31 May 2024 | 4.2467 | -0.12 | -2.83% | 4.2467 | 4.2467 | 4.2467 | 420 |
| 30 May 2024 | 4.3705 | 0.19 | 4.48% | 4.3705 | 4.3705 | 4.3705 | 400 |
| 29 May 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 4.1831 | 0 |
| 28 May 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 4.1831 | 0 |
| 27 May 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 4.1831 | 0 |
| 24 May 2024 | 4.1831 | -0.21 | -4.76% | 4.1831 | 4.1831 | 4.1831 | 400 |
| 23 May 2024 | 4.3921 | -0.05 | -1.05% | 4.3921 | 4.3921 | 4.3921 | 400 |
| 22 May 2024 | 4.4389 | 0.00 | 0.00% | 4.4389 | 4.4389 | 4.4389 | 0 |
| 21 May 2024 | 4.4389 | 0.29 | 7.08% | 4.5387 | 4.5387 | 4.4389 | 1,000 |
| 20 May 2024 | 4.1455 | 0.00 | 0.00% | 4.1455 | 4.1455 | 4.1455 | 0 |
| 17 May 2024 | 4.1455 | 0.00 | 0.00% | 4.1455 | 4.1455 | 4.1455 | 0 |
| 16 May 2024 | 4.1455 | 0.00 | 0.00% | 4.1455 | 4.1455 | 4.1455 | 0 |
| 15 May 2024 | 4.1455 | -0.10 | -2.45% | 4.1425 | 4.1455 | 4.1425 | 1,320 |
