Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 3.7505 | 0 | 0.00 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 1732570020 | 3.7505 | 0 | 0.00 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 1732310820 | 3.7505 | 0.48 | 14.69 | 3.7505 | 3.7505 | 3.7505 | 450 |
| 1732224420 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1732138020 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1732051620 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731965220 | 3.27 | 0.49 | 17.47 | 3.27 | 3.27 | 3.27 | 92 |
| 1731705960 | 2.7837 | 0 | 0.00 | 2.7837 | 2.7837 | 2.7837 | 0 |
| 1731619560 | 2.7837 | 0 | 0.00 | 2.7837 | 2.7837 | 2.7837 | 0 |
| 1731533160 | 2.7837 | -0.02 | -0.77 | 2.7837 | 2.7837 | 2.7837 | 1000 |
| 1731446820 | 2.8053 | 0 | 0.00 | 2.8053 | 2.8053 | 2.8053 | 0 |
| 1731360420 | 2.8053 | 0.64 | 29.33 | 2.8441 | 2.8441 | 2.8053 | 10000 |
| 1731101160 | 2.1690999 | 0 | 0.00 | 2.1690999 | 2.1690999 | 2.1690999 | 0 |
| 1731014760 | 2.1690999 | 0 | 0.00 | 2.1690999 | 2.1690999 | 2.1690999 | 0 |
| 1730928360 | 2.1690999 | 0 | 0.00 | 2.1690999 | 2.1690999 | 2.1690999 | 0 |
| 1730841960 | 2.1690999 | -0.28 | -11.39 | 2.1690999 | 2.1690999 | 2.1690999 | 10000 |
| 1730751960 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1730492760 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1730406360 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1730319960 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1730233560 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1730147160 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1729887960 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1729801560 | 2.448 | 0.15 | 6.49 | 2.448 | 2.448 | 2.448 | 8600 |
| 1729715160 | 2.2987 | 0 | 0.00 | 2.2987 | 2.2987 | 2.2987 | 0 |
| 1729628760 | 2.2987 | 0 | 0.00 | 2.2987 | 2.2987 | 2.2987 | 0 |
| 1729542360 | 2.2987 | 0 | 0.00 | 2.2987 | 2.2987 | 2.2987 | 0 |
| 1729283160 | 2.2987 | 0 | 0.00 | 2.2987 | 2.2987 | 2.2987 | 0 |
| 1729196760 | 2.2987 | 0 | 0.00 | 2.2987 | 2.2987 | 2.2987 | 0 |
| 1729110360 | 2.2987 | 0 | 0.00 | 2.2987 | 2.2987 | 2.2987 | 0 |
| 1729023960 | 2.2987 | 0.07 | 3.03 | 2.2987 | 2.2987 | 2.2987 | 94 |
| 1728937560 | 2.231 | 0 | 0.00 | 2.231 | 2.231 | 2.231 | 0 |
| 1728678360 | 2.231 | 0 | 0.00 | 2.231 | 2.231 | 2.231 | 0 |
| 1728591960 | 2.231 | 0 | 0.00 | 2.231 | 2.231 | 2.231 | 0 |
| 1728505560 | 2.231 | 0 | 0.00 | 2.231 | 2.231 | 2.231 | 0 |
| 1728419160 | 2.231 | 0.01 | 0.63 | 2.231 | 2.231 | 2.231 | 100 |
| 1728332820 | 2.2170999 | 0 | 0.00 | 2.2170999 | 2.2170999 | 2.2170999 | 0 |
| 1728073620 | 2.2170999 | 0 | 0.00 | 2.2170999 | 2.2170999 | 2.2170999 | 0 |
| 1727987220 | 2.2170999 | 0 | 0.00 | 2.2170999 | 2.2170999 | 2.2170999 | 0 |
| 1727900820 | 2.2170999 | -0.24 | -9.69 | 2.2170999 | 2.2170999 | 2.2170999 | 94 |
| 1727814360 | 2.4549 | 0 | 0.00 | 2.4549 | 2.4549 | 2.4549 | 0 |
| 1727727960 | 2.4549 | 0 | 0.00 | 2.4549 | 2.4549 | 2.4549 | 0 |
| 1727468760 | 2.4549 | 0 | 0.00 | 2.4549 | 2.4549 | 2.4549 | 0 |
| 1727382360 | 2.4549 | 0.36 | 17.03 | 2.4549 | 2.4549 | 2.4549 | 600 |
| 1727296020 | 2.0977 | 0 | 0.00 | 2.0977 | 2.0977 | 2.0977 | 0 |
| 1727209620 | 2.0977 | 0 | 0.00 | 2.0977 | 2.0977 | 2.0977 | 0 |
| 1727123220 | 2.0977 | 0 | 0.00 | 2.0977 | 2.0977 | 2.0977 | 0 |
| 1726864020 | 2.0977 | 0 | 0.00 | 2.0977 | 2.0977 | 2.0977 | 0 |
| 1726777620 | 2.0977 | 0 | 0.00 | 2.0977 | 2.0977 | 2.0977 | 0 |
| 1726691220 | 2.0977 | -0.04 | -1.79 | 2.0969 | 2.0977 | 2.0969 | 844 |
| 1726604760 | 2.1359 | -0.23 | -9.61 | 2.1359 | 2.1359 | 2.1359 | 600 |
| 1726470000 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1726210800 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1726124400 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1726038000 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725951600 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725865200 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725606000 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725519600 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725433200 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725346800 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725260400 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725001200 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1724914800 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1724828400 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1724742000 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
