Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.44 | 6.8858560794 | 64.48 | 69.459999 | 64.02 | 21495 | 67.00655542 | DE |
| 4 | -0.38 | -0.548340548341 | 69.3 | 69.459999 | 56 | 18660 | 63.49638995 | DE |
| 12 | 0.9 | 1.32314025287 | 68.02 | 72.98 | 56 | 21318 | 66.0905051 | DE |
| 26 | 10.66 | 18.2972880192 | 58.26 | 72.98 | 54.74 | 17912 | 64.9318123 | DE |
| 52 | 5.48 | 8.63808322825 | 63.44 | 72.98 | 51.06 | 18272 | 61.56438585 | DE |
| 156 | 4.98 | 7.78855176728 | 63.94 | 79.24 | 44.31 | 222461 | 63.52137829 | DE |
| 260 | -0.74 | -1.06230261269 | 69.66 | 132.68 | 44.31 | 367791 | 84.37742594 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 67.64 | 0.64 | 0.96 | 67.599999 | 68.52 | 66.54 | 33865 |
| 1745353620 | 67 | 2.12 | 3.27 | 64.64 | 67.04 | 64.019999 | 20595 |
| 1744921620 | 64.879999 | 0.58 | 0.90 | 64.48 | 65.72 | 64.04 | 10024 |
| 1744835220 | 64.3 | -0.14 | -0.22 | 64.099999 | 65.04 | 63.14 | 6315 |
| 1744748820 | 64.44 | 0.7 | 1.10 | 63.74 | 65 | 63.5 | 18943 |
| 1744662420 | 63.74 | 1.44 | 2.31 | 62.42 | 63.74 | 62.18 | 11804 |
| 1744403220 | 62.3 | 0.42 | 0.68 | 61.68 | 62.52 | 60 | 11426 |
| 1744316820 | 61.88 | -4.72 | -7.09 | 65.5 | 66.5 | 59.1 | 28824 |
| 1744230420 | 66.599999 | 7.24 | 12.20 | 59.2 | 67.58 | 58.52 | 25526 |
| 1744144020 | 59.36 | -0.14 | -0.24 | 59.88 | 62.08 | 58.88 | 20579 |
| 1744057620 | 59.5 | 0.36 | 0.61 | 58.4 | 61.76 | 56 | 30242 |
| 1743798420 | 59.14 | -2.98 | -4.80 | 61.48 | 62.04 | 57.98 | 23306 |
| 1743712020 | 62.12 | -2.5 | -3.87 | 63.5 | 64.86 | 61.32 | 22101 |
| 1743625620 | 64.62 | -0.4 | -0.62 | 65.64 | 65.78 | 63.5 | 9627 |
| 1743539220 | 65.019999 | -0.12 | -0.18 | 64.819998 | 66 | 64.64 | 7876 |
| 1743452820 | 65.14 | -1.48 | -2.22 | 66 | 66.019999 | 63.4 | 25881 |
| 1743197220 | 66.62 | -1.84 | -2.69 | 68.319999 | 68.78 | 66.62 | 9585 |
| 1743110820 | 68.459999 | -0.98 | -1.41 | 69.3 | 69.3 | 67.22 | 14713 |
| 1743024420 | 69.44 | -2.24 | -3.13 | 71.38 | 71.88 | 69.319999 | 6468 |
| 1742938020 | 71.68 | 0.76 | 1.07 | 70.599999 | 71.8 | 70.319999 | 4204 |
| 1742851620 | 70.92 | 1 | 1.43 | 70.16 | 71.62 | 70.14 | 10084 |
| 1742592420 | 69.92 | -0.78 | -1.10 | 70.68 | 71.28 | 69.06 | 8352 |
| 1742506020 | 70.7 | -0.9 | -1.26 | 71.54 | 71.58 | 69.68 | 8839 |
| 1742419620 | 71.599999 | 0.5 | 0.70 | 70.66 | 71.64 | 69.9 | 11217 |
| 1742333220 | 71.099999 | 0.78 | 1.11 | 70.78 | 72.98 | 70.2 | 27109 |
| 1742246820 | 70.319999 | 0.78 | 1.12 | 69.16 | 70.78 | 69.12 | 9664 |
| 1741987620 | 69.54 | 1.48 | 2.17 | 68.9 | 70.12 | 67.48 | 25118 |
| 1741901220 | 68.06 | -1.36 | -1.96 | 69.16 | 69.36 | 67.68 | 8449 |
| 1741814820 | 69.42 | 1.5 | 2.21 | 68.22 | 69.68 | 67.819999 | 7289 |
| 1741728420 | 67.92 | 0.02 | 0.03 | 68.34 | 69.54 | 66.62 | 10904 |
| 1741642020 | 67.9 | -1.46 | -2.10 | 68.64 | 69.2 | 67.12 | 13824 |
| 1741382820 | 69.36 | -0.28 | -0.40 | 69.18 | 69.4 | 67.98 | 16046 |
| 1741296420 | 69.64 | 3.76 | 5.71 | 65.8 | 70.5 | 65.72 | 68588 |
| 1741210020 | 65.879999 | 2.84 | 4.51 | 63.02 | 66.12 | 62.22 | 116485 |
| 1741123620 | 63.04 | -5.96 | -8.64 | 68.5 | 68.5 | 60.88 | 203845 |
| 1741037220 | 69 | 0.24 | 0.35 | 69.22 | 69.959999 | 67.44 | 14320 |
| 1740778020 | 68.76 | -0.46 | -0.66 | 68.78 | 69.42 | 67.72 | 10948 |
| 1740691620 | 69.22 | -0.5 | -0.72 | 69.36 | 70.16 | 68.68 | 12464 |
| 1740605220 | 69.72 | -0.3 | -0.43 | 69.84 | 70.58 | 69.099999 | 12103 |
| 1740518820 | 70.02 | -0.08 | -0.11 | 70.04 | 70.7 | 69.14 | 9156 |
| 1740432420 | 70.099999 | 1.76 | 2.58 | 69.04 | 70.66 | 69.04 | 9739 |
| 1740173220 | 68.34 | -0.38 | -0.55 | 68.54 | 69.7 | 68.04 | 13737 |
| 1740086820 | 68.72 | -0.68 | -0.98 | 69.38 | 70 | 68.52 | 11701 |
| 1740000420 | 69.4 | -0.86 | -1.22 | 68.5 | 70.76 | 68 | 17351 |
| 1739914020 | 70.26 | 0.58 | 0.83 | 70.02 | 71.04 | 69.56 | 20028 |
| 1739827620 | 69.68 | 0.42 | 0.61 | 69.06 | 70.099999 | 69 | 14117 |
| 1739568420 | 69.26 | 1.74 | 2.58 | 68.099999 | 69.76 | 67.819999 | 13856 |
| 1739482020 | 67.52 | 0.88 | 1.32 | 66.319998 | 69.54 | 66.319998 | 31015 |
| 1739395620 | 66.64 | 0.56 | 0.85 | 66.64 | 66.66 | 65.44 | 11189 |
| 1739309220 | 66.08 | -0.38 | -0.57 | 66.34 | 66.68 | 65.76 | 9814 |
| 1739222820 | 66.459998 | -0.08 | -0.12 | 66.68 | 67.2 | 65.94 | 10893 |
| 1738963620 | 66.54 | 0.5 | 0.76 | 66.08 | 67.319999 | 66.08 | 9051 |
| 1738877220 | 66.04 | 0.46 | 0.70 | 65.7 | 66.72 | 65.36 | 8726 |
| 1738790820 | 65.58 | -0.24 | -0.36 | 66.14 | 66.599999 | 65 | 16263 |
| 1738704420 | 65.819998 | -1.32 | -1.97 | 67.3 | 67.4 | 65.599999 | 30162 |
| 1738618020 | 67.14 | -1.34 | -1.96 | 67.48 | 67.48 | 65.44 | 18490 |
| 1738358820 | 68.48 | -0.24 | -0.35 | 69.02 | 69.38 | 68.02 | 15981 |
| 1738272420 | 68.72 | 0.74 | 1.09 | 68.02 | 69.7 | 67.8 | 25618 |
| 1738186020 | 67.98 | -1.88 | -2.69 | 70.36 | 70.48 | 67.76 | 22854 |
| 1738099620 | 69.86 | 0.16 | 0.23 | 69.14 | 70.239999 | 67.599999 | 18677 |
| 1738013220 | 69.7 | 1.42 | 2.08 | 68.48 | 69.9 | 68.099999 | 19763 |
| 1737754020 | 68.28 | 0.24 | 0.35 | 68.099999 | 69.22 | 67.9 | 19572 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
