Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 21.98 | -0.24 | -1.08 | 22.32 | 22.32 | 21.98 | 610 |
| 1744403220 | 22.22 | 0.42 | 1.93 | 22.1 | 22.22 | 21.98 | 2583 |
| 1744316820 | 21.8 | -0.98 | -4.30 | 22.74 | 22.78 | 21.8 | 1917 |
| 1744230420 | 22.78 | 1.22 | 5.66 | 21.52 | 22.78 | 21.52 | 24712 |
| 1744144020 | 21.56 | -0.52 | -2.36 | 22 | 22.08 | 21.56 | 4685 |
| 1744057620 | 22.08 | 0.1 | 0.45 | 21.72 | 22.1 | 21.5 | 5368 |
| 1743798420 | 21.98 | -0.34 | -1.52 | 22.46 | 22.56 | 21.98 | 7583 |
| 1743712020 | 22.32 | -0.28 | -1.24 | 22.62 | 22.9 | 22.32 | 3051 |
| 1743625620 | 22.6 | -0.06 | -0.26 | 22.78 | 22.78 | 22.56 | 574 |
| 1743539220 | 22.66 | 0.12 | 0.53 | 22.56 | 22.82 | 22.54 | 2377 |
| 1743452820 | 22.54 | -0.12 | -0.53 | 22.64 | 22.66 | 22.52 | 1200 |
| 1743197220 | 22.66 | 0.06 | 0.27 | 22.6 | 22.66 | 22.54 | 1090 |
| 1743110820 | 22.6 | 0.04 | 0.18 | 22.54 | 22.74 | 22.54 | 362 |
| 1743024420 | 22.56 | -0.08 | -0.35 | 22.62 | 22.66 | 22.56 | 476 |
| 1742938020 | 22.64 | 0.1 | 0.44 | 22.6 | 22.66 | 22.6 | 1032 |
| 1742851620 | 22.54 | 0.1 | 0.45 | 22.44 | 22.74 | 22.44 | 2448 |
| 1742592420 | 22.44 | -0.22 | -0.97 | 22.52 | 22.58 | 22.38 | 2360 |
| 1742506020 | 22.66 | 0 | 0.00 | 22.62 | 22.78 | 22.62 | 3180 |
| 1742419620 | 22.66 | -0.1 | -0.44 | 22.78 | 22.8 | 22.62 | 5309 |
| 1742333220 | 22.76 | 0.2 | 0.89 | 22.56 | 22.88 | 22.56 | 5353 |
| 1742246820 | 22.56 | -0.02 | -0.09 | 22.56 | 22.88 | 22.56 | 2951 |
| 1741987620 | 22.58 | 0.02 | 0.09 | 22.58 | 22.68 | 22.52 | 3841 |
| 1741901220 | 22.56 | -0.06 | -0.27 | 22.56 | 22.62 | 22.52 | 951 |
| 1741814820 | 22.62 | -0.06 | -0.26 | 22.76 | 22.88 | 22.62 | 2594 |
| 1741728420 | 22.68 | 0.1 | 0.44 | 22.66 | 22.8 | 22.56 | 2443 |
| 1741642020 | 22.58 | -0.12 | -0.53 | 22.46 | 22.7 | 22.44 | 2286 |
| 1741382820 | 22.7 | 0.3 | 1.34 | 22.4 | 22.7 | 22.3 | 12359 |
| 1741296420 | 22.4 | -0.12 | -0.53 | 22.56 | 22.6 | 22.32 | 3172 |
| 1741210020 | 22.52 | -0.24 | -1.05 | 22.78 | 22.78 | 22.5 | 3872 |
| 1741123620 | 22.76 | 0.22 | 0.98 | 22.4 | 22.76 | 22.24 | 6451 |
| 1741037220 | 22.54 | 0.28 | 1.26 | 22.36 | 22.64 | 22.36 | 4341 |
| 1740778020 | 22.26 | -0.36 | -1.59 | 22.62 | 22.68 | 22.26 | 1810 |
| 1740691620 | 22.62 | 0.08 | 0.35 | 22.54 | 22.78 | 22.5 | 2602 |
| 1740605220 | 22.54 | -0.16 | -0.70 | 22.68 | 22.82 | 22.54 | 2730 |
| 1740518820 | 22.7 | 0.22 | 0.98 | 22.62 | 22.82 | 22.62 | 3367 |
| 1740432420 | 22.48 | 0.38 | 1.72 | 22.16 | 22.64 | 22.14 | 5117 |
| 1740173220 | 22.1 | -0.12 | -0.54 | 22.22 | 22.36 | 22.08 | 2694 |
| 1740086820 | 22.22 | -0.34 | -1.51 | 22.44 | 22.54 | 22.18 | 2884 |
| 1740000420 | 22.56 | -0.18 | -0.79 | 22.74 | 22.78 | 22.44 | 2191 |
| 1739914020 | 22.74 | -0.26 | -1.13 | 23 | 23.12 | 22.74 | 2850 |
| 1739827620 | 23 | 0.32 | 1.41 | 22.68 | 23.22 | 22.64 | 11518 |
| 1739568420 | 22.68 | 0.16 | 0.71 | 22.52 | 22.92 | 22.52 | 5155 |
| 1739482020 | 22.52 | -0.12 | -0.53 | 22.76 | 22.8 | 22.5 | 5420 |
| 1739395620 | 22.64 | 0.6 | 2.72 | 22.02 | 22.76 | 22.02 | 14659 |
| 1739309220 | 22.04 | -0.02 | -0.09 | 22 | 22.32 | 22 | 36556 |
| 1739222820 | 22.06 | -0.62 | -2.73 | 22.54 | 22.76 | 21.2 | 34983 |
| 1738963620 | 22.68 | -0.08 | -0.35 | 22.76 | 22.88 | 22.64 | 25015 |
| 1738877220 | 22.76 | 0 | 0.00 | 22.78 | 22.94 | 22.74 | 17884 |
| 1738790820 | 22.76 | 0 | 0.00 | 22.74 | 23 | 22.74 | 16695 |
| 1738704420 | 22.76 | 0.02 | 0.09 | 22.74 | 22.9 | 22.68 | 19971 |
| 1738618020 | 22.74 | -0.3 | -1.30 | 22.5 | 22.92 | 22.5 | 57076 |
| 1738358820 | 23.04 | -0.18 | -0.78 | 23.22 | 23.26 | 23 | 18652 |
| 1738272420 | 23.22 | -0.1 | -0.43 | 23.32 | 23.5 | 23.22 | 17174 |
| 1738186020 | 23.32 | -0.12 | -0.51 | 23.42 | 23.5 | 23 | 18764 |
| 1738099620 | 23.44 | 0.06 | 0.26 | 23.38 | 23.56 | 23.32 | 10875 |
| 1738013220 | 23.38 | 0.48 | 2.10 | 22.8 | 23.4 | 22.8 | 12236 |
| 1737754020 | 22.9 | 0.24 | 1.06 | 22.78 | 23.1 | 22.72 | 16542 |
| 1737667620 | 22.66 | 0.58 | 2.63 | 22.08 | 22.82 | 22.08 | 36168 |
| 1737581220 | 22.08 | -0.04 | -0.18 | 22.12 | 22.3 | 22.02 | 53542 |
| 1737494820 | 22.12 | 0.12 | 0.55 | 22 | 22.26 | 22 | 46696 |
| 1737408420 | 22 | -0.02 | -0.09 | 22 | 22.14 | 22 | 45006 |
| 1737149220 | 22.02 | 0 | 0.00 | 21.92 | 22.12 | 21.92 | 75549 |
| 1737062820 | 22.02 | 0.28 | 1.29 | 21.74 | 22.1 | 21.74 | 54076 |
| 1736976420 | 21.74 | 0.06 | 0.28 | 21.68 | 21.92 | 21.68 | 30728 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
