Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CompuGroup Medical SE & Co KgaA | COP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.28 | 1.02% | 27.70 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.50 | 27.18 | 27.54 | 27.70 | 27.42 |
Resumen Histórico COP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 28.22 | 27.02 | 27.56 | 8,235 | 0.34 | 1.24% |
| 1 Month | 28.40 | 29.40 | 26.96 | 28.05 | 16,383 | -0.70 | -2.46% |
| 3 Months | 29.50 | 31.06 | 26.50 | 28.67 | 17,749 | -1.80 | -6.10% |
| 6 Months | 37.78 | 40.86 | 26.50 | 31.19 | 18,412 | -10.08 | -26.68% |
| 1 Year | 50.00 | 51.25 | 26.50 | 38.79 | 21,334 | -22.30 | -44.60% |
| 3 Years | 67.15 | 82.80 | 26.50 | 50.03 | 55,781 | -39.45 | -58.75% |
| 5 Years | 60.75 | 85.40 | 26.50 | 59.08 | 74,985 | -33.05 | -54.40% |
COP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.54 | 0.18 | 0.66% | 27.50 | 27.54 | 27.18 | 4,110 |
| 30 May 2024 | 27.36 | 0.10 | 0.37% | 27.36 | 27.56 | 27.30 | 3,762 |
| 29 May 2024 | 27.26 | -0.36 | -1.30% | 27.64 | 27.64 | 27.02 | 7,642 |
| 28 May 2024 | 27.62 | -0.08 | -0.29% | 27.70 | 28.22 | 27.48 | 11,558 |
| 27 May 2024 | 27.70 | 0.04 | 0.14% | 27.52 | 27.70 | 27.30 | 10,032 |
| 24 May 2024 | 27.66 | 0.18 | 0.66% | 27.36 | 27.74 | 27.24 | 8,183 |
| 23 May 2024 | 27.48 | -1.16 | -4.05% | 27.76 | 27.90 | 27.46 | 10,650 |
| 22 May 2024 | 28.64 | -0.06 | -0.21% | 28.70 | 28.94 | 28.08 | 11,042 |
| 21 May 2024 | 28.70 | 0.54 | 1.92% | 28.12 | 28.70 | 28.12 | 20,528 |
| 20 May 2024 | 28.16 | -0.16 | -0.56% | 28.60 | 28.60 | 28.00 | 6,062 |
| 17 May 2024 | 28.32 | -0.38 | -1.32% | 28.42 | 28.76 | 28.32 | 10,908 |
| 16 May 2024 | 28.70 | 0.54 | 1.92% | 28.44 | 28.76 | 28.14 | 10,919 |
| 15 May 2024 | 28.16 | -0.04 | -0.14% | 28.44 | 28.52 | 27.76 | 18,625 |
| 14 May 2024 | 28.20 | 0.64 | 2.32% | 27.28 | 28.26 | 27.26 | 19,943 |
| 13 May 2024 | 27.56 | -0.38 | -1.36% | 28.00 | 28.20 | 27.10 | 33,550 |
| 10 May 2024 | 27.94 | 0.62 | 2.27% | 27.34 | 27.96 | 27.02 | 30,367 |
| 09 May 2024 | 27.32 | -0.60 | -2.15% | 27.90 | 28.22 | 27.12 | 23,619 |
| 08 May 2024 | 27.92 | -1.36 | -4.64% | 29.28 | 29.40 | 26.96 | 54,063 |
| 07 May 2024 | 29.28 | 0.74 | 2.59% | 28.78 | 29.28 | 28.48 | 20,154 |
| 06 May 2024 | 28.54 | -0.26 | -0.90% | 28.78 | 28.78 | 28.32 | 8,902 |
| 03 May 2024 | 28.80 | 0.26 | 0.91% | 28.40 | 29.08 | 28.26 | 7,156 |
| 02 May 2024 | 28.54 | 0.56 | 2.00% | 28.26 | 28.54 | 28.00 | 5,616 |
