CORE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.224 | -0.016 | -6.67% | 0.24 | 0.24 | 0.224 | 6,500 |
06 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 20,001 |
05 Jun 2024 | 0.24 | 0.018 | 8.11% | 0.24 | 0.24 | 0.24 | 750 |
04 Jun 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
03 Jun 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
31 May 2024 | 0.222 | 0.002 | 0.91% | 0.222 | 0.222 | 0.222 | 15 |
30 May 2024 | 0.22 | -0.012 | -5.17% | 0.22 | 0.22 | 0.22 | 50 |
29 May 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0.00 |
28 May 2024 | 0.232 | -0.018 | -7.20% | 0.232 | 0.232 | 0.232 | 60 |
27 May 2024 | 0.25 | 0.018 | 7.76% | 0.25 | 0.25 | 0.25 | 100 |
24 May 2024 | 0.232 | 0.00 | 0.00% | 0.23 | 0.232 | 0.23 | 6,401 |
23 May 2024 | 0.232 | 0.012 | 5.45% | 0.424 | 0.424 | 0.232 | 64 |
22 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
21 May 2024 | 0.22 | -0.004 | -1.79% | 0.22 | 0.22 | 0.22 | 143 |
20 May 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.224 | 0.00 |
17 May 2024 | 0.224 | -0.018 | -7.44% | 0.242 | 0.244 | 0.224 | 5,517 |
16 May 2024 | 0.242 | -0.018 | -6.92% | 0.242 | 0.242 | 0.242 | 25 |
15 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
14 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
13 May 2024 | 0.26 | 0.032 | 14.04% | 0.228 | 0.26 | 0.228 | 8,089 |
10 May 2024 | 0.228 | -0.028 | -10.94% | 0.228 | 0.228 | 0.228 | 400 |
09 May 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
08 May 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
07 May 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
06 May 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
03 May 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
02 May 2024 | 0.256 | -0.016 | -5.88% | 0.256 | 0.256 | 0.256 | 710 |
30 Abr 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0.00 |
29 Abr 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0.00 |
26 Abr 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0.00 |
25 Abr 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 1 |
24 Abr 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 150 |
23 Abr 2024 | 0.272 | -0.048 | -15.00% | 0.338 | 0.338 | 0.262 | 601 |
22 Abr 2024 | 0.32 | -0.002 | -0.62% | 0.322 | 0.322 | 0.32 | 10,506 |
19 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
18 Abr 2024 | 0.322 | -0.008 | -2.42% | 0.322 | 0.322 | 0.322 | 5,820 |
17 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 1,500 |
16 Abr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 667 |
15 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 4,172 |
12 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 5,250 |
11 Abr 2024 | 0.32 | 0.028 | 9.59% | 0.322 | 0.322 | 0.32 | 1,545 |
10 Abr 2024 | 0.292 | 0.002 | 0.69% | 0.296 | 0.296 | 0.292 | 2,427 |
09 Abr 2024 | 0.29 | -0.006 | -2.03% | 0.29 | 0.29 | 0.29 | 3,149 |
08 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.29 | 0.296 | 0.29 | 7,800 |
05 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
04 Abr 2024 | 0.296 | 0.004 | 1.37% | 0.292 | 0.296 | 0.292 | 10,155 |
03 Abr 2024 | 0.292 | -0.004 | -1.35% | 0.292 | 0.292 | 0.292 | 2,994 |
02 Abr 2024 | 0.296 | 0.006 | 2.07% | 0.296 | 0.296 | 0.296 | 15,000 |
28 Mar 2024 | 0.29 | -0.004 | -1.36% | 0.292 | 0.292 | 0.29 | 10,570 |
27 Mar 2024 | 0.294 | 0.054 | 22.50% | 0.294 | 0.294 | 0.294 | 8,667 |
26 Mar 2024 | 0.24 | -0.04 | -14.29% | 0.28 | 0.28 | 0.24 | 1,644 |
25 Mar 2024 | 0.28 | 0.01 | 3.70% | 0.26 | 0.28 | 0.252 | 8,477 |
22 Mar 2024 | 0.27 | -0.03 | -10.00% | 0.294 | 0.296 | 0.27 | 30,392 |
21 Mar 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 0.30 | 2,252 |
20 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
19 Mar 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 110 |
18 Mar 2024 | 0.26 | -0.076 | -22.62% | 0.286 | 0.286 | 0.26 | 13,600 |
15 Mar 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
14 Mar 2024 | 0.336 | -0.088 | -20.75% | 0.43 | 0.43 | 0.336 | 11,593 |
13 Mar 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
12 Mar 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
11 Mar 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.332 | 2,100 |