Datos Histórico Computacenter - COUD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.6	-5.88235294118	27.2	27.2	25.8	192	26.85277778	DE
4	-2.4	-8.57142857143	28	28.2	25.8	161	27.24173554	DE
12	-2.4	-8.57142857143	28	28.4	24.4	180	26.40558888	DE
26	-6.8	-20.987654321	32.4	33.2	24.4	226	27.83617128	DE
52	-9.4	-26.8571428571	35	35.2	24.4	199	28.23326662	DE
156	-9.4	-26.8571428571	35	35.2	24.4	199	28.23326662	DE
260	-9.4	-26.8571428571	35	35.2	24.4	199	28.23326662	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740778020	25.8	-1	-3.73	26.2	26.2	25.8	334
1740691620	26.8	0	0.00	26.8	26.8	26.8	0
1740605220	26.8	0	0.00	26.8	26.8	26.8	0
1740518820	26.8	0	0.00	26.8	26.8	26.8	138
1740432420	26.8	-0.4	-1.47	26.8	26.8	26.8	362
1740173220	27.2	0	0.00	27.2	27.2	26.8	76
1740086820	27.2	0	0.00	27.2	27.2	27.2	0
1740000420	27.2	0	0.00	27.2	27.2	27.2	0
1739914020	27.2	0.2	0.74	27.2	27.2	27.2	55
1739827620	27	-0.4	-1.46	27.2	27.2	27	52
1739568420	27.4	0.4	1.48	27.4	27.4	27.4	5
1739482020	27	0	0.00	27	27	27	0
1739395620	27	-0.2	-0.74	27	27	27	10
1739309220	27.2	0	0.00	27	27.2	27	727
1739222820	27.2	0	0.00	27.2	27.2	27.2	0
1738963620	27.2	0	0.00	27	27.2	27	191
1738877220	27.2	0	0.00	27.2	27.2	27.2	0
1738790820	27.2	-0.6	-2.16	27.2	27.2	27.2	27
1738704420	27.8	0	0.00	27.8	27.8	27.8	0
1738618020	27.8	-0.4	-1.42	27.8	27.8	27.8	2
1738358820	28.2	0	0.00	28	28.2	28	291
1738272420	28.2	3.4	13.71	28.2	28.2	28.2	70
1738186020	24.8	0	0.00	24.8	24.8	24.8	0
1738099620	24.8	0	0.00	24.8	24.8	24.8	0
1738013220	24.8	-0.4	-1.59	24.8	24.8	24.8	246
1737754020	25.2	0	0.00	25.2	25.2	25.2	100
1737667620	25.2	0.2	0.80	25.2	25.2	25.2	5
1737581220	25	0	0.00	25.2	25.2	25	106
1737494820	25	-0.4	-1.57	25	25	25	10
1737408420	25.4	0.8	3.25	25.2	25.4	25.2	1024
1737149220	24.6	0	0.00	24.6	24.6	24.6	0
1737062820	24.6	-0.2	-0.81	24.6	24.6	24.6	1
1736976420	24.8	0.4	1.64	24.6	24.8	24.6	16
1736890020	24.4	0	0.00	24.4	24.4	24.4	0
1736803620	24.4	0	0.00	24.4	24.4	24.4	40
1736544420	24.4	-0.4	-1.61	24.4	24.4	24.4	150
1736458020	24.8	-1.4	-5.34	25	25	24.8	435
1736371620	26.2	0	0.00	26.2	26.2	26.2	0
1736285220	26.2	0	0.00	26.2	26.2	26.2	0
1736198820	26.2	0.2	0.77	26.4	26.6	26.2	74
1735939620	26	0	0.00	26	26	26	15
1735853220	26	-0.2	-0.76	26	26	25.8	82
1735594020	26.2	0	0.00	26.2	26.2	26.2	200
1735334820	26.2	0.2	0.77	26.2	26.2	26	49
1734989220	26	0.4	1.56	25.4	26	25.4	283
1734730020	25.6	-0.4	-1.54	25.6	25.6	25.6	27
1734643620	26	0	0.00	26	26	26	0
1734557220	26	-0.2	-0.76	26	26	26	577
1734470820	26.2	-0.2	-0.76	26.2	26.2	26.2	156
1734384420	26.4	-0.8	-2.94	26	26.4	26	114
1734125220	27.2	0	0.00	27.2	27.2	27.2	170
1734038820	27.2	-0.2	-0.73	27.6	27.6	27.2	284
1733952420	27.4	-1	-3.52	27.6	27.6	27.4	101
1733866020	28.4	0	0.00	28.4	28.4	28.4	0
1733779620	28.4	0.8	2.90	28	28.4	28	564
1733520420	27.6	0	0.00	27.6	27.6	27.6	0
1733434020	27.6	-0.2	-0.72	27.6	27.6	27.6	235
1733347620	27.8	0.8	2.96	27.8	27.8	27.8	190
1733261220	27	-0.4	-1.46	27	27	27	1
1733174820	27.4	0.6	2.24	27.2	27.4	27.2	12

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Computacenter (COUD)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Computacenter (COUD) Histórico

Computacenter (COUD)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios