Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 103.8001 | 0 | 0.00 | 103.8001 | 103.8001 | 103.8001 | 0 |
| 1742851620 | 103.8001 | 0.48 | 0.46 | 103.8001 | 103.8001 | 103.8001 | 1 |
| 1742592420 | 103.3224 | -0.14 | -0.14 | 103.7722 | 103.7722 | 103.3224 | 4 |
| 1742506020 | 103.4669 | -2.77 | -2.61 | 103.4669 | 103.4669 | 103.4669 | 1 |
| 1742419620 | 106.2387 | 0.12 | 0.12 | 106.2387 | 106.2387 | 106.2387 | 1 |
| 1742333220 | 106.1149 | -0.11 | -0.10 | 106.1149 | 106.1149 | 106.1149 | 1 |
| 1742246820 | 106.2199 | 0.41 | 0.39 | 106.2199 | 106.2199 | 106.2199 | 1 |
| 1741987620 | 105.8101 | 0 | 0.00 | 105.8101 | 105.8101 | 105.8101 | 0 |
| 1741901220 | 105.8101 | 0.11 | 0.10 | 105.9799 | 105.9799 | 105.8101 | 125 |
| 1741814820 | 105.7051 | -0.4 | -0.38 | 105.7051 | 105.7051 | 105.7051 | 113 |
| 1741728420 | 106.1099 | 0 | 0.00 | 106.1099 | 106.1099 | 106.1099 | 0 |
| 1741642020 | 106.1099 | -0.18 | -0.17 | 106.1099 | 106.1099 | 106.1099 | 374 |
| 1741382820 | 106.288 | 0 | 0.00 | 106.288 | 106.288 | 106.288 | 0 |
| 1741296420 | 106.288 | 0.09 | 0.08 | 106.205 | 106.288 | 106.205 | 300 |
| 1741210020 | 106.1998 | -0.61 | -0.57 | 106.1998 | 106.1998 | 106.1998 | 1 |
| 1741123620 | 106.8051 | 0 | 0.00 | 106.8051 | 106.8051 | 106.8051 | 0 |
| 1741037220 | 106.8051 | -0.03 | -0.03 | 106.8051 | 106.8051 | 106.8051 | 95 |
| 1740778020 | 106.8351 | 0 | 0.00 | 106.8351 | 106.8351 | 106.8351 | 0 |
| 1740691620 | 106.8351 | 0.33 | 0.31 | 107.3022 | 107.3022 | 106.8351 | 3 |
| 1740605220 | 106.507 | -0.16 | -0.15 | 106.9818 | 106.9818 | 106.507 | 4 |
| 1740518820 | 106.6699 | 0 | 0.00 | 106.6699 | 106.6699 | 106.6699 | 0 |
| 1740432420 | 106.6699 | 0 | 0.00 | 106.6699 | 106.6699 | 106.6699 | 0 |
| 1740173220 | 106.6699 | 0.48 | 0.46 | 106.6699 | 106.6699 | 106.6699 | 203 |
| 1740086820 | 106.1851 | -0.37 | -0.35 | 106.4599 | 106.4599 | 106.1851 | 68 |
| 1740000420 | 106.5549 | 0 | 0.00 | 106.5549 | 106.5549 | 106.5549 | 0 |
| 1739914020 | 106.5549 | 0 | 0.00 | 106.5549 | 106.5549 | 106.5549 | 0 |
| 1739827620 | 106.5549 | 0.11 | 0.10 | 106.6552 | 106.6552 | 106.5549 | 63 |
| 1739568420 | 106.4451 | 0 | 0.00 | 106.4451 | 106.4451 | 106.4451 | 0 |
| 1739482020 | 106.4451 | -0.13 | -0.12 | 106.5899 | 107.0298 | 106.4101 | 544 |
| 1739395620 | 106.5749 | -0.29 | -0.27 | 106.8945 | 106.8945 | 106.4401 | 442 |
| 1739309220 | 106.8599 | 0.16 | 0.15 | 106.9199 | 106.9199 | 106.6101 | 305 |
| 1739222820 | 106.7 | -0.18 | -0.17 | 107.0449 | 107.0499 | 106.7 | 752 |
| 1738963620 | 106.8799 | -0.08 | -0.08 | 106.8899 | 106.8899 | 106.8799 | 66 |
| 1738877220 | 106.9638 | 0 | 0.00 | 106.9638 | 106.9638 | 106.9638 | 0 |
| 1738790820 | 106.9638 | 0.34 | 0.32 | 106.9638 | 106.9638 | 106.9638 | 1 |
| 1738704420 | 106.6199 | 0.41 | 0.38 | 106.4401 | 106.7449 | 106.3551 | 148 |
| 1738618020 | 106.2149 | 0 | 0.00 | 106.2149 | 106.2149 | 106.2149 | 0 |
| 1738358820 | 106.2149 | 0 | 0.00 | 106.2149 | 106.2149 | 106.2149 | 0 |
| 1738272420 | 106.2149 | 0 | 0.00 | 106.2149 | 106.2149 | 106.2149 | 0 |
| 1738186020 | 106.2149 | 0 | 0.00 | 106.2149 | 106.2149 | 106.2149 | 0 |
| 1738099620 | 106.2149 | 0 | 0.00 | 106.2149 | 106.2149 | 106.2149 | 0 |
| 1738013220 | 106.2149 | 0 | 0.00 | 106.2149 | 106.2149 | 106.2149 | 0 |
| 1737754020 | 106.2149 | 0.26 | 0.24 | 106.2149 | 106.2149 | 106.2149 | 16 |
| 1737667620 | 105.9598 | 0.25 | 0.24 | 105.9049 | 105.9598 | 105.5701 | 379 |
| 1737581220 | 105.7101 | 0 | 0.00 | 105.7101 | 105.7101 | 105.7101 | 0 |
| 1737494820 | 105.7101 | 0.03 | 0.03 | 105.7101 | 105.7101 | 105.7101 | 350 |
| 1737408420 | 105.6751 | 0.02 | 0.02 | 105.6751 | 105.6751 | 105.6751 | 153 |
| 1737149220 | 105.6551 | 0.29 | 0.28 | 105.8446 | 105.8446 | 105.3852 | 5 |
| 1737062820 | 105.3646 | 0 | 0.00 | 105.3646 | 105.3646 | 105.3646 | 0 |
| 1736976420 | 105.3646 | 0 | 0.00 | 105.3646 | 105.3646 | 105.3646 | 0 |
| 1736890020 | 105.3646 | -0.2 | -0.19 | 105.3247 | 105.3646 | 105.3247 | 2 |
| 1736803620 | 105.568 | -0.84 | -0.79 | 105.568 | 105.568 | 105.568 | 5 |
| 1736544420 | 106.4047 | 0 | 0.00 | 106.4047 | 106.4047 | 106.4047 | 0 |
| 1736458020 | 106.4047 | 0 | 0.00 | 106.4047 | 106.4047 | 106.4047 | 0 |
| 1736371620 | 106.4047 | 0 | 0.00 | 106.4047 | 106.4047 | 106.4047 | 0 |
| 1736285220 | 106.4047 | 0 | 0.00 | 106.4047 | 106.4047 | 106.4047 | 0 |
| 1736198820 | 106.4047 | 0 | 0.00 | 106.4047 | 106.4047 | 106.4047 | 0 |
| 1735939620 | 106.4047 | 0 | 0.00 | 106.4047 | 106.4047 | 106.4047 | 0 |
| 1735853220 | 106.4047 | 0.02 | 0.02 | 106.6993 | 106.6993 | 106.4047 | 12 |
| 1735542000 | 106.3852 | 0 | 0.00 | 106.3852 | 106.3852 | 106.3852 | 0 |
| 1735282800 | 106.3852 | 0 | 0.00 | 106.3852 | 106.3852 | 106.3852 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
