Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.169999 | 9.63460181137 | 64.04 | 69.59 | 64 | 404 | 65.57861029 | DE |
| 4 | -10.260001 | -12.7500944451 | 80.47 | 83.36 | 63.5 | 1306 | 74.0493129 | DE |
| 12 | 7.649999 | 12.2282592711 | 62.56 | 87.01 | 62.56 | 1288 | 76.81384779 | DE |
| 26 | 30.23 | 75.6128082945 | 39.979999 | 87.01 | 39.979999 | 922 | 70.37349499 | DE |
| 52 | 27.209999 | 63.2790674419 | 43 | 87.01 | 32.659999 | 678 | 62.37193912 | DE |
| 156 | 36.059999 | 105.592969253 | 34.15 | 87.01 | 24.75 | 357 | 50.89581447 | DE |
| 260 | 41.664999 | 145.962511823 | 28.545 | 87.01 | 24.75 | 343 | 47.13137067 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 69.59 | 2.62 | 3.91 | 68.23 | 69.59 | 67.87 | 147 |
| 1742592420 | 66.97 | -0.57 | -0.84 | 65.5 | 66.97 | 65.5 | 55 |
| 1742506020 | 67.54 | -0.48 | -0.71 | 67.47 | 67.54 | 67.239999 | 86 |
| 1742419620 | 68.02 | 2.94 | 4.52 | 64.78 | 68.02 | 64.78 | 215 |
| 1742333220 | 65.08 | -0.26 | -0.40 | 64.75 | 65.08 | 64 | 1433 |
| 1742246820 | 65.34 | 1.54 | 2.41 | 64.04 | 65.34 | 64.04 | 233 |
| 1741987620 | 63.8 | -0.13 | -0.20 | 64.12 | 64.16 | 63.8 | 105 |
| 1741901220 | 63.93 | -1.59 | -2.43 | 65.8 | 65.8 | 63.5 | 370 |
| 1741814820 | 65.519999 | 0.33 | 0.51 | 65.76 | 66.61 | 64.98 | 332 |
| 1741728420 | 65.19 | 0.33 | 0.51 | 64.51 | 66.2 | 64.45 | 2338 |
| 1741642020 | 64.86 | -3.13 | -4.60 | 68.5 | 68.5 | 64.09 | 1130 |
| 1741382820 | 67.989999 | -4.04 | -5.61 | 72.13 | 72.13 | 66.56 | 3083 |
| 1741296420 | 72.03 | -2.95 | -3.93 | 74.55 | 74.55 | 71.86 | 957 |
| 1741210020 | 74.98 | -2.54 | -3.28 | 76.19 | 76.48 | 74.18 | 2104 |
| 1741123620 | 77.52 | -2.1 | -2.64 | 80.64 | 80.64 | 75.209999 | 4830 |
| 1741037220 | 79.62 | -1.33 | -1.64 | 81.709999 | 83.209999 | 79.62 | 1625 |
| 1740778020 | 80.95 | -1.02 | -1.24 | 81.59 | 82.2 | 80.95 | 2315 |
| 1740691620 | 81.97 | -0.53 | -0.64 | 83.15 | 83.18 | 81.97 | 429 |
| 1740605220 | 82.5 | 2.15 | 2.68 | 80.18 | 83.36 | 80.18 | 359 |
| 1740518820 | 80.349999 | -0.46 | -0.57 | 79.97 | 80.59 | 77.8 | 3358 |
| 1740432420 | 80.81 | -0.28 | -0.35 | 80.47 | 82.19 | 79.76 | 762 |
| 1740173220 | 81.09 | -1.93 | -2.32 | 82.89 | 83.599999 | 80.72 | 3518 |
| 1740086820 | 83.02 | -2.7 | -3.15 | 86.06 | 86.3 | 81.91 | 1605 |
| 1740000420 | 85.72 | 0.29 | 0.34 | 85.849999 | 86.66 | 83.66 | 3225 |
| 1739914020 | 85.43 | 0.44 | 0.52 | 84.18 | 87.01 | 84.18 | 14644 |
| 1739827620 | 84.989999 | 1.33 | 1.59 | 84.31 | 85.06 | 83.41 | 1007 |
| 1739568420 | 83.66 | 1.42 | 1.73 | 83.459999 | 83.66 | 82 | 670 |
| 1739482020 | 82.239999 | -0.07 | -0.09 | 82.36 | 84.63 | 82.239999 | 472 |
| 1739395620 | 82.31 | 3.99 | 5.09 | 79 | 82.38 | 79 | 837 |
| 1739309220 | 78.319999 | 1.65 | 2.15 | 76.81 | 78.67 | 75.63 | 1282 |
| 1739222820 | 76.67 | -0.84 | -1.08 | 78.52 | 78.69 | 76.13 | 1234 |
| 1738963620 | 77.51 | -1.67 | -2.11 | 79.739999 | 80.55 | 77.51 | 700 |
| 1738877220 | 79.18 | 8.67 | 12.30 | 71.849999 | 84.23 | 70.95 | 2947 |
| 1738790820 | 70.51 | 0.39 | 0.56 | 69.4 | 70.51 | 69.4 | 115 |
| 1738704420 | 70.12 | -1.17 | -1.64 | 70.209999 | 71.599999 | 70.12 | 312 |
| 1738618020 | 71.29 | 0.85 | 1.21 | 69.5 | 71.77 | 68.16 | 3642 |
| 1738358820 | 70.44 | -2.56 | -3.51 | 73.72 | 73.72 | 69.7 | 468 |
| 1738272420 | 73 | 1.5 | 2.10 | 72.739999 | 73.47 | 72.28 | 126 |
| 1738186020 | 71.5 | 1.13 | 1.61 | 71.349999 | 72 | 71.349999 | 294 |
| 1738099620 | 70.37 | 1.22 | 1.76 | 69.83 | 70.709999 | 69.83 | 154 |
| 1738013220 | 69.15 | -2.92 | -4.05 | 71.81 | 72.25 | 68.599999 | 1541 |
| 1737754020 | 72.069999 | 1.9 | 2.71 | 70.09 | 72.069999 | 70.09 | 223 |
| 1737667620 | 70.17 | -0.05 | -0.07 | 70.97 | 70.989999 | 69.54 | 948 |
| 1737581220 | 70.22 | -0.65 | -0.92 | 71.65 | 71.67 | 70.22 | 288 |
| 1737494820 | 70.87 | 1.31 | 1.88 | 69.599999 | 71.28 | 69.34 | 682 |
| 1737408420 | 69.56 | -0.43 | -0.61 | 69.79 | 69.849999 | 68.209999 | 536 |
| 1737149220 | 69.989999 | 2.82 | 4.20 | 68.28 | 69.989999 | 66.879999 | 388 |
| 1737062820 | 67.17 | 1.33 | 2.02 | 65.56 | 67.599999 | 65.56 | 1021 |
| 1736976420 | 65.84 | -0.26 | -0.39 | 66.2 | 66.79 | 65.84 | 264 |
| 1736890020 | 66.099999 | 1.54 | 2.39 | 66.15 | 66.93 | 66 | 450 |
| 1736803620 | 64.56 | -1.07 | -1.63 | 66 | 66.44 | 64.069998 | 491 |
| 1736544420 | 65.629999 | -1.25 | -1.87 | 66.569998 | 66.92 | 65.05 | 321 |
| 1736458020 | 66.879999 | 0.08 | 0.12 | 66.92 | 66.94 | 66.879999 | 121 |
| 1736371620 | 66.8 | 1.51 | 2.31 | 65.91 | 67.739999 | 65.91 | 789 |
| 1736285220 | 65.29 | 0.25 | 0.38 | 64.459998 | 66.18 | 64.459998 | 324 |
| 1736198820 | 65.04 | -0.11 | -0.17 | 65.209998 | 65.519999 | 65 | 1290 |
| 1735939620 | 65.15 | 0.8 | 1.24 | 64.41 | 65.61 | 63.84 | 618 |
| 1735853220 | 64.349999 | 1.14 | 1.80 | 62.67 | 64.459998 | 62.67 | 532 |
| 1735594020 | 63.21 | 0 | 0.00 | 62.56 | 64.12 | 62.56 | 533 |
| 1735334820 | 63.21 | 1.15 | 1.85 | 62.5 | 63.48 | 62.5 | 1316 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
