Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tapestry Inc | COY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.390001 | -0.99% | 39.05 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.50 | 39.095 | 39.50 | 39.05 | 39.44 |
Resumen Histórico COY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.975 | 40.65 | 39.095 | 40.17 | 20 | -0.925001 | -2.31% |
| 1 Month | 39.33 | 40.65 | 37.885 | 39.62 | 102 | -0.280001 | -0.71% |
| 3 Months | 44.20 | 44.59 | 34.40 | 38.78 | 359 | -5.15 | -11.65% |
| 6 Months | 31.60 | 45.20 | 31.60 | 37.79 | 407 | 7.45 | 23.58% |
| 1 Year | 40.60 | 45.20 | 24.80 | 33.38 | 449 | -1.55 | -3.82% |
| 3 Years | 35.78 | 45.20 | 24.75 | 35.26 | 539 | 3.27 | 9.14% |
| 5 Years | 29.215 | 45.20 | 24.75 | 35.22 | 499 | 9.83 | 33.66% |
COY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 39.095 | -1.02 | -2.55% | 39.50 | 39.50 | 39.095 | 265 |
| 13 Jun 2024 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 40.12 | 0.00 |
| 12 Jun 2024 | 40.12 | -0.53 | -1.30% | 39.745 | 40.12 | 39.745 | 31 |
| 11 Jun 2024 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 40.65 | 0.00 |
| 10 Jun 2024 | 40.65 | 0.65 | 1.63% | 40.65 | 40.65 | 40.65 | 10 |
| 07 Jun 2024 | 40.00 | 0.31 | 0.77% | 39.975 | 40.00 | 39.975 | 18 |
| 06 Jun 2024 | 39.695 | 0.00 | 0.00% | 39.695 | 39.695 | 39.695 | 0.00 |
| 05 Jun 2024 | 39.695 | -0.81 | -1.99% | 39.975 | 39.975 | 39.695 | 75 |
| 04 Jun 2024 | 40.50 | 0.13 | 0.31% | 40.24 | 40.50 | 40.24 | 487 |
| 03 Jun 2024 | 40.375 | 1.48 | 3.79% | 40.40 | 40.545 | 40.375 | 110 |
| 31 May 2024 | 38.90 | 1.02 | 2.68% | 38.90 | 38.90 | 38.90 | 40 |
| 30 May 2024 | 37.885 | -0.62 | -1.60% | 37.885 | 37.885 | 37.885 | 38 |
| 29 May 2024 | 38.50 | 0.26 | 0.68% | 38.50 | 38.50 | 38.50 | 23 |
| 28 May 2024 | 38.24 | -1.02 | -2.59% | 38.805 | 39.01 | 38.24 | 87 |
| 27 May 2024 | 39.255 | 0.55 | 1.41% | 39.255 | 39.255 | 39.255 | 50 |
| 24 May 2024 | 38.71 | 0.00 | 0.00% | 38.71 | 38.71 | 38.71 | 0.00 |
| 23 May 2024 | 38.71 | 0.00 | 0.00% | 38.71 | 38.71 | 38.71 | 0.00 |
| 22 May 2024 | 38.71 | 0.00 | 0.00% | 38.71 | 38.71 | 38.71 | 0.00 |
| 21 May 2024 | 38.71 | 0.08 | 0.19% | 38.71 | 38.71 | 38.71 | 62 |
| 20 May 2024 | 38.635 | -0.45 | -1.14% | 38.635 | 38.635 | 38.635 | 44 |
| 17 May 2024 | 39.08 | -0.44 | -1.10% | 39.33 | 39.33 | 39.08 | 348 |
| 16 May 2024 | 39.515 | 0.05 | 0.11% | 38.98 | 39.515 | 38.98 | 26 |
