Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Colgate Palmolive Co | CPA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.20 | -1.31% | 90.56 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.91 | 90.53 | 92.05 | 90.56 | 91.76 |
Resumen Histórico CPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.61 | 92.64 | 90.35 | 91.75 | 2,668 | -0.05 | -0.06% |
| 1 Month | 84.00 | 92.64 | 83.70 | 88.91 | 2,312 | 6.56 | 7.81% |
| 3 Months | 80.69 | 92.64 | 80.01 | 86.01 | 2,520 | 9.87 | 12.23% |
| 6 Months | 71.30 | 92.64 | 70.80 | 80.75 | 3,047 | 19.26 | 27.01% |
| 1 Year | 69.00 | 92.64 | 63.95 | 75.45 | 2,821 | 21.56 | 31.25% |
| 3 Years | 68.24 | 92.64 | 63.42 | 73.84 | 1,383 | 22.32 | 32.71% |
| 5 Years | 63.48 | 92.64 | 54.19 | 71.11 | 1,211 | 27.08 | 42.66% |
CPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 91.70 | -0.45 | -0.49% | 91.95 | 92.11 | 91.18 | 2,182 |
| 26 Jun 2024 | 92.15 | 0.05 | 0.05% | 92.11 | 92.54 | 91.61 | 1,158 |
| 25 Jun 2024 | 92.10 | 0.19 | 0.21% | 92.17 | 92.64 | 91.71 | 2,886 |
| 24 Jun 2024 | 91.91 | 1.16 | 1.28% | 91.90 | 92.09 | 90.65 | 4,986 |
| 21 Jun 2024 | 90.75 | 0.40 | 0.44% | 90.61 | 91.31 | 90.35 | 2,130 |
| 20 Jun 2024 | 90.35 | -0.62 | -0.68% | 90.61 | 90.99 | 89.90 | 2,052 |
| 19 Jun 2024 | 90.97 | 0.55 | 0.61% | 90.41 | 90.99 | 90.13 | 1,694 |
| 18 Jun 2024 | 90.42 | 0.89 | 0.99% | 89.44 | 90.42 | 89.25 | 2,584 |
| 17 Jun 2024 | 89.53 | 1.07 | 1.21% | 88.20 | 89.53 | 88.07 | 1,821 |
| 14 Jun 2024 | 88.46 | 0.21 | 0.24% | 88.40 | 88.70 | 87.92 | 2,292 |
| 13 Jun 2024 | 88.25 | 1.79 | 2.07% | 86.35 | 88.25 | 85.70 | 4,290 |
| 12 Jun 2024 | 86.46 | -0.75 | -0.86% | 87.66 | 87.68 | 85.74 | 1,583 |
| 11 Jun 2024 | 87.21 | -0.19 | -0.22% | 87.26 | 87.49 | 86.86 | 1,650 |
| 10 Jun 2024 | 87.40 | 0.35 | 0.40% | 87.46 | 87.99 | 86.65 | 4,002 |
| 07 Jun 2024 | 87.05 | 0.80 | 0.93% | 86.47 | 87.44 | 86.26 | 1,740 |
| 06 Jun 2024 | 86.25 | 0.14 | 0.16% | 86.16 | 86.77 | 85.86 | 769 |
| 05 Jun 2024 | 86.11 | -0.10 | -0.12% | 86.50 | 86.50 | 85.71 | 2,318 |
| 04 Jun 2024 | 86.21 | 1.48 | 1.75% | 84.58 | 86.46 | 84.58 | 2,371 |
| 03 Jun 2024 | 84.73 | -0.92 | -1.07% | 85.57 | 85.92 | 84.56 | 2,518 |
| 31 May 2024 | 85.65 | 1.54 | 1.83% | 84.00 | 85.65 | 83.70 | 1,204 |
| 30 May 2024 | 84.11 | -0.60 | -0.71% | 84.19 | 84.36 | 83.93 | 1,628 |
| 29 May 2024 | 84.71 | 0.19 | 0.22% | 84.66 | 84.83 | 84.31 | 2,198 |
| 28 May 2024 | 84.52 | -1.52 | -1.77% | 85.70 | 86.04 | 84.45 | 2,705 |
