Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.047 | 4.74268415742 | 0.991 | 1.069 | 0.991 | 3751 | 1.0464926 | DE |
| 4 | -0.1255 | -10.7864202836 | 1.1635 | 1.174 | 0.9416 | 3635 | 1.06461703 | DE |
| 12 | -0.059 | -5.37830446673 | 1.097 | 1.22 | 0.9416 | 5408 | 1.10519287 | DE |
| 26 | -0.101 | -8.86742756804 | 1.139 | 1.22 | 0.9416 | 4748 | 1.09515765 | DE |
| 52 | 0.1618 | 18.4661036293 | 0.8762 | 1.2689999 | 0.8034 | 5523 | 1.07061157 | DE |
| 156 | 0.102 | 10.8974358974 | 0.936 | 1.2689999 | 0.769 | 4752 | 1.01640986 | DE |
| 260 | 0.102 | 10.8974358974 | 0.936 | 1.2689999 | 0.769 | 4752 | 1.01640986 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 1.069 | 0.02 | 2.15 | 1.0575 | 1.069 | 1.0189999 | 11356 |
| 1745353620 | 1.0465 | 0.06 | 5.60 | 1.032 | 1.0465 | 1.032 | 7500 |
| 1744921620 | 0.991 | 0.005 | 0.51 | 0.991 | 0.991 | 0.991 | 1 |
| 1744835220 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1744748820 | 0.986 | -0.044 | -4.27 | 1.0269999 | 1.0309999 | 0.986 | 5446 |
| 1744662420 | 1.03 | 0.04 | 4.21 | 1.028 | 1.03 | 1.028 | 1329 |
| 1744403220 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1744316820 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1744230420 | 0.9884 | 0.0284 | 2.96 | 0.9884 | 0.9884 | 0.9884 | 1000 |
| 1744144020 | 0.96 | -0.052 | -5.14 | 0.9602 | 0.9862 | 0.96 | 3979 |
| 1744057620 | 1.012 | -0.09 | -8.13 | 1.018 | 1.018 | 0.9416 | 9101 |
| 1743798420 | 1.1014999 | 0 | 0.14 | 1.0585 | 1.1014999 | 1.0585 | 5546 |
| 1743712020 | 1.1 | -0.02 | -2.09 | 1.0994999 | 1.1 | 1.0994999 | 4285 |
| 1743625620 | 1.1235 | -0 | -0.27 | 1.1235 | 1.1235 | 1.1235 | 1 |
| 1743539220 | 1.1265 | -0.03 | -2.80 | 1.174 | 1.174 | 1.1265 | 837 |
| 1743452820 | 1.159 | -0.01 | -0.90 | 1.1539999 | 1.159 | 1.1539999 | 5400 |
| 1743197220 | 1.1695 | 0 | 0.00 | 1.1695 | 1.1695 | 1.1695 | 0 |
| 1743110820 | 1.1695 | 0.01 | 0.52 | 1.1695 | 1.1695 | 1.1695 | 1550 |
| 1743024420 | 1.1635 | 0.04 | 3.47 | 1.1635 | 1.1635 | 1.1635 | 3000 |
| 1742938020 | 1.1245 | -0.01 | -0.88 | 1.1245 | 1.1245 | 1.1245 | 1 |
| 1742851620 | 1.1345 | 0.01 | 0.80 | 1.169 | 1.169 | 1.1345 | 6009 |
| 1742592420 | 1.1255 | -0 | -0.40 | 1.1255 | 1.1255 | 1.1255 | 1019 |
| 1742506020 | 1.1299999 | -0.04 | -3.00 | 1.172 | 1.172 | 1.1299999 | 2240 |
| 1742419620 | 1.165 | -0.05 | -4.27 | 1.159 | 1.204 | 1.159 | 4400 |
| 1742333220 | 1.217 | 0.07 | 5.87 | 1.1605 | 1.22 | 1.1605 | 11257 |
| 1742246820 | 1.1495 | 0 | 0.00 | 1.1475 | 1.1495 | 1.1025 | 1133 |
| 1741987620 | 1.1495 | 0.05 | 4.98 | 1.1495 | 1.1495 | 1.116 | 3532 |
| 1741901220 | 1.095 | -0.01 | -0.73 | 1.095 | 1.095 | 1.095 | 155 |
| 1741814820 | 1.103 | 0 | 0.41 | 1.103 | 1.103 | 1.103 | 99 |
| 1741728420 | 1.0985 | 0 | 0.00 | 1.0985 | 1.0985 | 1.0985 | 0 |
| 1741642020 | 1.0985 | -0.01 | -1.13 | 1.0985 | 1.0985 | 1.0985 | 1 |
| 1741382820 | 1.111 | 0 | 0.14 | 1.1495 | 1.1495 | 1.105 | 10891 |
| 1741296420 | 1.1095 | 0 | 0.00 | 1.1095 | 1.1095 | 1.1095 | 0 |
| 1741210020 | 1.1095 | 0 | 0.00 | 1.1095 | 1.1095 | 1.1095 | 0 |
| 1741123620 | 1.1095 | 0.02 | 2.12 | 1.133 | 1.1495 | 1.1095 | 37000 |
| 1741037220 | 1.0865 | 0.01 | 0.51 | 1.1319999 | 1.1319999 | 1.086 | 150 |
| 1740778020 | 1.081 | -0.03 | -2.39 | 1.121 | 1.121 | 1.081 | 32778 |
| 1740691620 | 1.1075 | -0.03 | -2.81 | 1.1075 | 1.1075 | 1.1075 | 3500 |
| 1740605220 | 1.1395 | 0.05 | 4.45 | 1.1395 | 1.1395 | 1.1395 | 2000 |
| 1740518820 | 1.091 | -0.05 | -4.26 | 1.091 | 1.091 | 1.091 | 4471 |
| 1740432420 | 1.1395 | 0.01 | 0.71 | 1.1395 | 1.1395 | 1.1395 | 1509 |
| 1740173220 | 1.1315 | 0.02 | 1.89 | 1.1395 | 1.1395 | 1.1315 | 5800 |
| 1740086820 | 1.1105 | -0.01 | -0.85 | 1.1395 | 1.1395 | 1.1105 | 18080 |
| 1740000420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739914020 | 1.12 | -0.02 | -1.71 | 1.1225 | 1.123 | 1.1 | 12349 |
| 1739827620 | 1.1395 | 0.04 | 3.50 | 1.1395 | 1.1395 | 1.11 | 9071 |
| 1739568420 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 5580 |
| 1739482020 | 1.101 | 0.01 | 1.29 | 1.1 | 1.101 | 1.1 | 10476 |
| 1739395620 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1739309220 | 1.087 | -0.05 | -3.98 | 1.087 | 1.087 | 1.087 | 8128 |
| 1739222820 | 1.1319999 | 0.05 | 4.62 | 1.088 | 1.1319999 | 1.088 | 10854 |
| 1738963620 | 1.082 | 0 | 0.00 | 1.125 | 1.125 | 1.082 | 38 |
| 1738877220 | 1.082 | 0.02 | 1.50 | 1.082 | 1.082 | 1.082 | 500 |
| 1738790820 | 1.066 | -0.02 | -1.80 | 1.066 | 1.066 | 1.066 | 200 |
| 1738704420 | 1.0854999 | -0.02 | -2.16 | 1.085 | 1.1295 | 1.085 | 801 |
| 1738618020 | 1.1095 | 0.01 | 1.19 | 1.073 | 1.115 | 1.0714999 | 1169 |
| 1738358820 | 1.0965 | -0 | -0.05 | 1.0965 | 1.0965 | 1.0965 | 5000 |
| 1738272420 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1738186020 | 1.097 | -0 | -0.14 | 1.097 | 1.097 | 1.097 | 300 |
| 1738099620 | 1.0985 | 0.03 | 2.81 | 1.0985 | 1.0985 | 1.0985 | 45 |
| 1738013220 | 1.0685 | 0.01 | 1.09 | 1.0994999 | 1.0994999 | 1.0685 | 9 |
| 1737754020 | 1.057 | -0.02 | -1.40 | 1.057 | 1.057 | 1.057 | 5110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
