Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chipmos Technologies Inc | CPIA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 25.60 | 15:01:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.60 | 25.60 |
Resumen Histórico CPIA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.60 | 25.80 | 25.60 | 25.76 | 93 | 0.00 | 0.00% |
1 Month | 25.40 | 25.80 | 24.20 | 24.94 | 171 | 0.20 | 0.79% |
3 Months | 26.40 | 26.60 | 23.60 | 25.22 | 144 | -0.80 | -3.03% |
6 Months | 26.40 | 26.60 | 23.60 | 25.22 | 144 | -0.80 | -3.03% |
1 Year | 26.40 | 26.60 | 23.60 | 25.22 | 144 | -0.80 | -3.03% |
3 Years | 26.40 | 26.60 | 23.60 | 25.22 | 144 | -0.80 | -3.03% |
5 Years | 26.40 | 26.60 | 23.60 | 25.22 | 144 | -0.80 | -3.03% |
CPIA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
24 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
21 Jun 2024 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 25.80 | 150 |
20 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
19 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
18 Jun 2024 | 25.60 | 0.80 | 3.23% | 25.60 | 25.60 | 25.60 | 35 |
17 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
14 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
13 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
12 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
11 Jun 2024 | 24.80 | 0.60 | 2.48% | 24.60 | 24.80 | 24.60 | 566 |
10 Jun 2024 | 24.20 | -1.20 | -4.72% | 24.20 | 24.20 | 24.20 | 100 |
07 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
06 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
05 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
04 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
03 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
31 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 2 |
30 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
29 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
28 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
27 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |