Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chipmos Technologies Inc | CPIA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.40 | 1.57% | 25.80 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.80 | 25.40 |
Resumen Histórico CPIA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 24.80 | 24.00 | 24.64 | 383 | 1.80 | 7.50% |
1 Month | 25.40 | 25.40 | 24.00 | 24.66 | 195 | 0.40 | 1.57% |
3 Months | 26.40 | 26.60 | 23.60 | 25.07 | 169 | -0.60 | -2.27% |
6 Months | 26.40 | 26.60 | 23.60 | 25.07 | 169 | -0.60 | -2.27% |
1 Year | 26.40 | 26.60 | 23.60 | 25.07 | 169 | -0.60 | -2.27% |
3 Years | 26.40 | 26.60 | 23.60 | 25.07 | 169 | -0.60 | -2.27% |
5 Years | 26.40 | 26.60 | 23.60 | 25.07 | 169 | -0.60 | -2.27% |
CPIA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
13 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
12 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
11 Jun 2024 | 24.80 | 0.60 | 2.48% | 24.60 | 24.80 | 24.60 | 566 |
10 Jun 2024 | 24.20 | -1.20 | -4.72% | 24.20 | 24.20 | 24.20 | 100 |
07 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
06 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
05 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
04 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
03 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
31 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 2 |
30 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
29 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
28 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
27 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
24 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
23 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
22 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
21 May 2024 | 25.40 | 1.80 | 7.63% | 25.40 | 25.40 | 25.40 | 10 |
20 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
17 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
16 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |