Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Merchants Port Holdings Company Ltd | CPM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.045 | 3.24% | 1.433 | 14:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.415 | 1.406 | 1.433 | 1.388 |
Resumen Histórico CPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.433 | 1.336 | 1.34 | 501 | 0.083 | 6.15% |
| 1 Month | 1.432 | 1.491 | 1.336 | 1.45 | 6,428 | 0.001 | 0.07% |
| 3 Months | 1.127 | 1.491 | 1.127 | 1.37 | 2,924 | 0.306 | 27.15% |
| 6 Months | 1.208 | 1.491 | 1.088 | 1.32 | 2,232 | 0.225 | 18.63% |
| 1 Year | 1.085 | 1.491 | 1.05 | 1.27 | 2,259 | 0.348 | 32.07% |
| 3 Years | 1.085 | 1.491 | 1.05 | 1.27 | 2,259 | 0.348 | 32.07% |
| 5 Years | 1.085 | 1.491 | 1.05 | 1.27 | 2,259 | 0.348 | 32.07% |
CPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.336 | 0.00 | 0.00% | 1.336 | 1.336 | 1.336 | 0.00 |
| 28 Jun 2024 | 1.336 | 0.00 | 0.00% | 1.336 | 1.336 | 1.336 | 0.00 |
| 27 Jun 2024 | 1.336 | 0.00 | 0.00% | 1.336 | 1.336 | 1.336 | 0.00 |
| 26 Jun 2024 | 1.336 | -0.01 | -1.04% | 1.336 | 1.336 | 1.336 | 1,000 |
| 25 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.35 | 1.35 | 1 |
| 24 Jun 2024 | 1.37 | -0.11 | -7.62% | 1.382 | 1.392 | 1.34 | 12,275 |
| 21 Jun 2024 | 1.483 | 0.00 | 0.00% | 1.483 | 1.483 | 1.483 | 0.00 |
| 20 Jun 2024 | 1.483 | -0.01 | -0.47% | 1.433 | 1.484 | 1.433 | 550 |
| 19 Jun 2024 | 1.49 | 0.02 | 1.71% | 1.49 | 1.49 | 1.49 | 75 |
| 18 Jun 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0.00 |
| 17 Jun 2024 | 1.465 | 0.00 | 0.00% | 1.412 | 1.465 | 1.412 | 707 |
| 14 Jun 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0.00 |
| 13 Jun 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0.00 |
| 12 Jun 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0.00 |
| 11 Jun 2024 | 1.465 | -0.03 | -1.68% | 1.48 | 1.48 | 1.465 | 890 |
| 10 Jun 2024 | 1.49 | 0.02 | 1.29% | 1.49 | 1.49 | 1.49 | 2,420 |
| 07 Jun 2024 | 1.471 | 0.01 | 0.75% | 1.489 | 1.489 | 1.471 | 808 |
| 06 Jun 2024 | 1.46 | 0.02 | 1.25% | 1.45 | 1.461 | 1.45 | 54,074 |
| 05 Jun 2024 | 1.442 | -0.04 | -2.70% | 1.491 | 1.491 | 1.442 | 2,160 |
| 04 Jun 2024 | 1.482 | 0.13 | 9.29% | 1.432 | 1.486 | 1.432 | 2,181 |
| 03 Jun 2024 | 1.356 | 0.03 | 2.19% | 1.41 | 1.41 | 1.356 | 9 |
