Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.073 | 4.6556122449 | 1.568 | 1.641 | 1.528 | 4632 | 1.60905872 | DE |
| 4 | -0.073 | -4.25904317386 | 1.714 | 1.749 | 1.528 | 1574 | 1.63882277 | DE |
| 12 | 0.078 | 4.99040307102 | 1.563 | 1.749 | 1.445 | 2063 | 1.5558952 | DE |
| 26 | 0.262 | 18.9992748368 | 1.379 | 1.749 | 1.31 | 1530 | 1.52331325 | DE |
| 52 | 0.424 | 34.839769926 | 1.217 | 1.749 | 1.088 | 1899 | 1.39761977 | DE |
| 156 | 0.556 | 51.2442396313 | 1.085 | 1.749 | 1.05 | 1926 | 1.34282092 | DE |
| 260 | 0.556 | 51.2442396313 | 1.085 | 1.749 | 1.05 | 1926 | 1.34282092 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737494820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737408420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737149220 | 1.6299999 | 0.1 | 6.33 | 1.528 | 1.6299999 | 1.528 | 7264 |
| 1737062820 | 1.533 | -0.11 | -6.75 | 1.568 | 1.568 | 1.533 | 2000 |
| 1736976420 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1736890020 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1736803620 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1736544420 | 1.6439999 | -0.11 | -6.00 | 1.6439999 | 1.6439999 | 1.6439999 | 500 |
| 1736458020 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1736371620 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1736285220 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1736198820 | 1.749 | 0.03 | 1.45 | 1.749 | 1.749 | 1.749 | 50 |
| 1735939620 | 1.724 | 0.12 | 7.15 | 1.6279999 | 1.724 | 1.6279999 | 151 |
| 1735853220 | 1.609 | -0.13 | -7.42 | 1.701 | 1.701 | 1.609 | 23 |
| 1735594020 | 1.738 | 0.02 | 1.40 | 1.743 | 1.743 | 1.738 | 2500 |
| 1735334820 | 1.714 | 0.04 | 2.63 | 1.714 | 1.714 | 1.714 | 100 |
| 1734989220 | 1.67 | 0.14 | 9.15 | 1.669 | 1.67 | 1.584 | 158 |
| 1734730020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1734643620 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 454 |
| 1734557220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734470820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 12454 |
| 1734384420 | 1.52 | -0.15 | -9.09 | 1.657 | 1.657 | 1.52 | 2467 |
| 1734125220 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1734038820 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1733952420 | 1.672 | 0.11 | 6.97 | 1.672 | 1.672 | 1.672 | 2000 |
| 1733866020 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1733779620 | 1.563 | -0.04 | -2.31 | 1.6339999 | 1.6339999 | 1.562 | 1018 |
| 1733520420 | 1.6 | 0.11 | 7.60 | 1.6 | 1.6 | 1.6 | 500 |
| 1733434020 | 1.487 | 0 | 0.00 | 1.487 | 1.487 | 1.487 | 0 |
| 1733347620 | 1.487 | 0 | 0.00 | 1.487 | 1.487 | 1.487 | 0 |
| 1733261220 | 1.487 | -0.07 | -4.68 | 1.487 | 1.487 | 1.487 | 1 |
| 1733174820 | 1.56 | 0.12 | 7.96 | 1.557 | 1.56 | 1.5089999 | 2009 |
| 1732915620 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1732829220 | 1.445 | -0.09 | -5.56 | 1.465 | 1.465 | 1.445 | 3000 |
| 1732742820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732656420 | 1.53 | -0.05 | -3.23 | 1.481 | 1.53 | 1.481 | 4401 |
| 1732570020 | 1.581 | -0.03 | -1.68 | 1.59 | 1.59 | 1.537 | 1197 |
| 1732310820 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1732224420 | 1.608 | 0.14 | 9.16 | 1.544 | 1.608 | 1.544 | 680 |
| 1732137960 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1732051560 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1731965160 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1731705960 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1731619560 | 1.473 | -0.06 | -4.04 | 1.496 | 1.496 | 1.473 | 1695 |
| 1731533220 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731446820 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731360420 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731101220 | 1.535 | 0.02 | 1.12 | 1.535 | 1.535 | 1.535 | 1800 |
| 1731014760 | 1.518 | -0.02 | -1.11 | 1.571 | 1.571 | 1.518 | 15 |
| 1730928360 | 1.535 | -0.01 | -0.45 | 1.535 | 1.535 | 1.535 | 1600 |
| 1730841960 | 1.542 | 0.01 | 0.85 | 1.542 | 1.542 | 1.542 | 800 |
| 1730755560 | 1.529 | -0.04 | -2.55 | 1.534 | 1.534 | 1.527 | 7421 |
| 1730496360 | 1.569 | -0.06 | -3.62 | 1.563 | 1.569 | 1.563 | 1507 |
| 1730409960 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1730323560 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1730237160 | 1.6279999 | 0 | 0.31 | 1.6279999 | 1.6279999 | 1.6279999 | 50 |
| 1730147220 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1729888020 | 1.623 | 0.01 | 0.62 | 1.623 | 1.623 | 1.623 | 1500 |
| 1729801560 | 1.613 | -0.01 | -0.31 | 1.613 | 1.613 | 1.613 | 1 |
| 1729715160 | 1.618 | -0.01 | -0.68 | 1.622 | 1.6299999 | 1.617 | 6085 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
