Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinshares Digital Securities Ltd | CPYG | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.8831 | 01:08:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.8831 |
Resumen Histórico CPYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.7706 | 0.00 | 0.00% | 5.7706 | 5.7706 | 5.7706 | 0 |
| 19 Jun 2024 | 5.7706 | 0.32 | 5.90% | 5.7706 | 5.7706 | 5.7706 | 195 |
| 18 Jun 2024 | 5.449 | -0.66 | -10.80% | 5.449 | 5.449 | 5.449 | 190 |
| 17 Jun 2024 | 6.109 | 0.19 | 3.18% | 6.109 | 6.109 | 6.109 | 330 |
| 14 Jun 2024 | 5.921 | -0.21 | -3.49% | 5.9321 | 5.9321 | 5.921 | 540 |
| 13 Jun 2024 | 6.1352 | -0.14 | -2.16% | 6.2426 | 6.2426 | 6.1352 | 663 |
| 12 Jun 2024 | 6.2706 | -0.05 | -0.73% | 6.2706 | 6.2706 | 6.2706 | 350 |
| 11 Jun 2024 | 6.3165 | -0.84 | -11.73% | 6.3165 | 6.3165 | 6.3165 | 350 |
| 10 Jun 2024 | 7.1556 | 0.00 | 0.00% | 7.1556 | 7.1556 | 7.1556 | 0 |
| 07 Jun 2024 | 7.1556 | 0.00 | 0.00% | 7.1556 | 7.1556 | 7.1556 | 0 |
| 06 Jun 2024 | 7.1556 | -0.28 | -3.71% | 7.1556 | 7.1556 | 7.1556 | 610 |
| 05 Jun 2024 | 7.4312 | 0.45 | 6.43% | 7.2084 | 7.4312 | 7.2084 | 710 |
| 04 Jun 2024 | 6.9824 | -0.06 | -0.82% | 6.9824 | 6.9824 | 6.9824 | 640 |
| 03 Jun 2024 | 7.04 | 0.10 | 1.45% | 7.1059 | 7.1059 | 7.04 | 1,040 |
| 31 May 2024 | 6.9395 | -0.12 | -1.74% | 6.9792 | 6.9792 | 6.9395 | 360 |
| 30 May 2024 | 7.0624 | -0.12 | -1.61% | 7.0624 | 7.0624 | 7.0624 | 290 |
| 29 May 2024 | 7.1782 | -0.21 | -2.83% | 7.1782 | 7.1782 | 7.1782 | 150 |
| 28 May 2024 | 7.3874 | -0.12 | -1.61% | 7.2504 | 7.3874 | 7.2504 | 340 |
| 27 May 2024 | 7.5081 | 0.21 | 2.88% | 7.5081 | 7.5081 | 7.5081 | 100 |
| 24 May 2024 | 7.2981 | 0.00 | 0.00% | 7.2981 | 7.2981 | 7.2981 | 0 |
| 23 May 2024 | 7.2981 | 0.00 | 0.00% | 7.2981 | 7.2981 | 7.2981 | 0 |
| 22 May 2024 | 7.2981 | 0.00 | 0.00% | 7.2981 | 7.2981 | 7.2981 | 0 |
| 21 May 2024 | 7.2981 | 0.19 | 2.66% | 7.5064 | 7.5064 | 7.2836 | 760 |
