Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Charter Communications Inc | CQD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.45 | 1.62% | 279.25 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 274.60 | 274.45 | 285.00 | 279.25 | 274.80 |
Resumen Histórico CQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.75 | 285.00 | 261.70 | 270.88 | 77 | 15.50 | 5.88% |
| 1 Month | 252.25 | 285.00 | 252.25 | 259.42 | 141 | 27.00 | 10.70% |
| 3 Months | 250.00 | 285.00 | 224.25 | 251.46 | 134 | 29.25 | 11.70% |
| 6 Months | 351.40 | 358.70 | 224.25 | 267.18 | 147 | -72.15 | -20.53% |
| 1 Year | 401.45 | 434.50 | 224.25 | 311.02 | 144 | -122.20 | -30.44% |
| 3 Years | 606.60 | 694.80 | 224.25 | 368.61 | 95 | -327.35 | -53.96% |
| 5 Years | 390.00 | 694.80 | 224.25 | 377.81 | 70 | -110.75 | -28.40% |
CQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 280.85 | 5.50 | 2.00% | 274.60 | 285.00 | 274.45 | 62 |
| 27 Jun 2024 | 275.35 | 6.30 | 2.34% | 270.50 | 276.40 | 270.10 | 89 |
| 26 Jun 2024 | 269.05 | 1.00 | 0.37% | 270.70 | 271.30 | 269.00 | 41 |
| 25 Jun 2024 | 268.05 | 0.95 | 0.36% | 265.15 | 268.05 | 264.50 | 90 |
| 24 Jun 2024 | 267.10 | -3.90 | -1.44% | 270.25 | 272.80 | 267.10 | 22 |
| 21 Jun 2024 | 271.00 | 6.45 | 2.44% | 263.75 | 271.00 | 261.70 | 141 |
| 20 Jun 2024 | 264.55 | 6.95 | 2.70% | 262.35 | 264.55 | 258.55 | 97 |
| 19 Jun 2024 | 257.60 | -2.35 | -0.90% | 257.60 | 257.60 | 257.60 | 1 |
| 18 Jun 2024 | 259.95 | -4.20 | -1.59% | 268.00 | 271.60 | 259.95 | 174 |
| 17 Jun 2024 | 264.15 | 5.20 | 2.01% | 259.90 | 264.15 | 255.80 | 112 |
| 14 Jun 2024 | 258.95 | 4.75 | 1.87% | 257.30 | 258.95 | 257.30 | 114 |
| 13 Jun 2024 | 254.20 | -3.10 | -1.20% | 255.25 | 256.30 | 254.20 | 45 |
| 12 Jun 2024 | 257.30 | 0.15 | 0.06% | 259.05 | 259.95 | 256.80 | 42 |
| 11 Jun 2024 | 257.15 | 1.85 | 0.72% | 256.45 | 257.15 | 256.45 | 3 |
| 10 Jun 2024 | 255.30 | -1.70 | -0.66% | 259.30 | 259.30 | 255.30 | 31 |
| 07 Jun 2024 | 257.00 | -4.85 | -1.85% | 257.85 | 258.85 | 257.00 | 12 |
| 06 Jun 2024 | 261.85 | 7.15 | 2.81% | 254.50 | 262.40 | 253.45 | 141 |
| 05 Jun 2024 | 254.70 | -2.65 | -1.03% | 257.05 | 258.30 | 254.70 | 1,208 |
| 04 Jun 2024 | 257.35 | -6.20 | -2.35% | 261.00 | 261.00 | 257.35 | 136 |
| 03 Jun 2024 | 263.55 | 2.00 | 0.76% | 266.45 | 267.25 | 263.55 | 29 |
| 31 May 2024 | 261.55 | 6.70 | 2.63% | 252.25 | 261.55 | 252.25 | 279 |
| 30 May 2024 | 254.85 | 5.70 | 2.29% | 248.55 | 254.85 | 248.55 | 12 |
| 29 May 2024 | 249.15 | 0.10 | 0.04% | 247.70 | 249.15 | 246.25 | 26 |
