Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 7.69230769231 | 52 | 56 | 52 | 255 | 53.09007833 | DE |
| 4 | -5 | -8.19672131148 | 61 | 61 | 49 | 164 | 53.35063291 | DE |
| 12 | -14.5 | -20.5673758865 | 70.5 | 71 | 49 | 135 | 59.08792354 | DE |
| 26 | 3 | 5.66037735849 | 53 | 78 | 49 | 117 | 62.92315042 | DE |
| 52 | -5.5 | -8.94308943089 | 61.5 | 78 | 43.6 | 145 | 56.50319434 | DE |
| 156 | -8.5 | -13.1782945736 | 64.5 | 78 | 43.6 | 138 | 57.30075836 | DE |
| 260 | -8.5 | -13.1782945736 | 64.5 | 78 | 43.6 | 138 | 57.30075836 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 56 | 3 | 5.66 | 56 | 56 | 56 | 89 |
| 1742592420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1742506020 | 53 | 1 | 1.92 | 53 | 53 | 53 | 479 |
| 1742419620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1742333220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 198 |
| 1742246820 | 51.5 | 2.5 | 5.10 | 51 | 52 | 51 | 102 |
| 1741987620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741901220 | 49 | -0.6 | -1.21 | 49 | 49.2 | 49 | 345 |
| 1741814820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1741728420 | 49.6 | -1.4 | -2.75 | 51 | 51 | 49.6 | 163 |
| 1741642020 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 33 |
| 1741382820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 100 |
| 1741296420 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 27 |
| 1741210020 | 53 | -1 | -1.85 | 53 | 53 | 53 | 179 |
| 1741123620 | 54 | -5 | -8.47 | 54 | 54 | 54 | 140 |
| 1741037220 | 59 | -2 | -3.28 | 60 | 60 | 59 | 275 |
| 1740778020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740691620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740605220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 10 |
| 1740518820 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 151 |
| 1740432420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740173220 | 61.5 | -2.5 | -3.91 | 61.5 | 61.5 | 61.5 | 700 |
| 1740086820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1740000420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1739914020 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 275 |
| 1739827620 | 63.5 | 0 | 0.00 | 64 | 64 | 63.5 | 2 |
| 1739568420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739482020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739395620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739309220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 100 |
| 1739222820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738963620 | 63.5 | 0.5 | 0.79 | 65 | 65 | 63.5 | 48 |
| 1738877220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738790820 | 63 | -6.5 | -9.35 | 70 | 70 | 61 | 233 |
| 1738704420 | 69.5 | 3.5 | 5.30 | 69.5 | 69.5 | 69.5 | 5 |
| 1738618020 | 66 | -2.5 | -3.65 | 66 | 66 | 66 | 20 |
| 1738358820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 15 |
| 1738272420 | 68.5 | -2.5 | -3.52 | 68.5 | 68.5 | 68.5 | 75 |
| 1738186020 | 71 | 4.5 | 6.77 | 71 | 71 | 71 | 22 |
| 1738099620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738013220 | 66.5 | -0.5 | -0.75 | 67.5 | 67.5 | 66.5 | 41 |
| 1737754020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 194 |
| 1737667620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737581220 | 67 | -1 | -1.47 | 67 | 67 | 67 | 16 |
| 1737494820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 15 |
| 1737408420 | 68 | -0.5 | -0.73 | 67.5 | 68 | 67.5 | 165 |
| 1737149220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737062820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736976420 | 68.5 | 0 | 0.00 | 69 | 69 | 68.5 | 2 |
| 1736890020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736803620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736544420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 100 |
| 1736458020 | 68.5 | -2 | -2.84 | 68 | 68.5 | 68 | 275 |
| 1736371620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736285220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 10 |
| 1736146800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735887600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735801200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735542000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735282800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
