Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dayforce Inc | CQL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 0.86% | 46.80 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.80 | 46.40 |
Resumen Histórico CQL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CQL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 150 |
| 24 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 21 Jun 2024 | 46.40 | -2.00 | -4.13% | 46.40 | 46.40 | 46.40 | 5 |
| 20 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 19 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 18 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 17 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 14 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 13 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 12 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 11 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 10 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 07 Jun 2024 | 48.40 | 2.60 | 5.68% | 47.60 | 48.60 | 47.60 | 184 |
| 06 Jun 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 05 Jun 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 04 Jun 2024 | 45.80 | 0.40 | 0.88% | 45.80 | 45.80 | 45.80 | 3 |
| 03 Jun 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 6 |
| 31 May 2024 | 45.40 | -1.20 | -2.58% | 46.60 | 46.60 | 45.40 | 190 |
| 30 May 2024 | 46.60 | -2.60 | -5.28% | 48.80 | 48.80 | 46.60 | 216 |
| 29 May 2024 | 49.20 | -3.30 | -6.29% | 49.20 | 49.20 | 49.20 | 3 |
| 28 May 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 85 |
| 27 May 2024 | 52.00 | -3.50 | -6.31% | 51.50 | 52.00 | 51.50 | 202 |
| 24 May 2024 | 55.50 | -2.00 | -3.48% | 55.50 | 55.50 | 55.50 | 250 |
