Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -10 | 1.4 | 1.4 | 1.3 | 1138 | 1.32554351 | DE |
| 4 | -0.25 | -16.5562913907 | 1.51 | 1.51 | 1.3 | 1924 | 1.41233676 | DE |
| 12 | -0.65 | -34.0314136126 | 1.91 | 2.02 | 1.3 | 1163 | 1.60157358 | DE |
| 26 | -0.9999999 | -44.2477851437 | 2.2599999 | 2.2799999 | 1.3 | 1042 | 1.77180578 | DE |
| 52 | -1.88 | -59.872611465 | 3.14 | 3.46 | 1.3 | 1029 | 2.0229175 | DE |
| 156 | -1.08 | -46.1538461538 | 2.34 | 3.6 | 1.3 | 1345 | 2.4262709 | DE |
| 260 | -1.08 | -46.1538461538 | 2.34 | 3.6 | 1.3 | 1345 | 2.4262709 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 1.3 | -0.02 | -1.52 | 1.31 | 1.31 | 1.3 | 494 |
| 1736803620 | 1.32 | -0.08 | -5.71 | 1.32 | 1.32 | 1.32 | 2559 |
| 1736544420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736458020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736371620 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 360 |
| 1736285220 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 35 |
| 1736198820 | 1.43 | 0.04 | 2.88 | 1.37 | 1.43 | 1.37 | 2684 |
| 1735939620 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 1200 |
| 1735853220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735594020 | 1.4 | -0.01 | -0.71 | 1.37 | 1.42 | 1.34 | 4351 |
| 1735334820 | 1.41 | -0.04 | -2.76 | 1.4 | 1.41 | 1.4 | 1786 |
| 1734989220 | 1.45 | -0.04 | -2.68 | 1.51 | 1.51 | 1.45 | 2867 |
| 1734730020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734643620 | 1.49 | -0.18 | -10.78 | 1.51 | 1.51 | 1.49 | 2900 |
| 1734557220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734470820 | 1.67 | -0.1 | -5.65 | 1.65 | 1.67 | 1.6 | 2124 |
| 1734384420 | 1.77 | 0.06 | 3.51 | 1.77 | 1.77 | 1.77 | 132 |
| 1734125220 | 1.71 | -0.19 | -10.00 | 1.71 | 1.71 | 1.71 | 500 |
| 1734038820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733952420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733866020 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.86 | 2965 |
| 1733779620 | 1.86 | 0.05 | 2.76 | 1.86 | 1.86 | 1.86 | 900 |
| 1733520420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733434020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733347620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733261220 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 999 |
| 1733174820 | 1.8 | -0.14 | -7.22 | 1.8 | 1.8 | 1.8 | 280 |
| 1732915620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732829220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732742820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732656420 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 145 |
| 1732570020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732310820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732224420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732138020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732051620 | 1.92 | 0.14 | 7.87 | 1.92 | 1.92 | 1.92 | 202 |
| 1731965160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731705960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731619560 | 1.78 | -0.09 | -4.81 | 1.78 | 1.78 | 1.78 | 28 |
| 1731533220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731446820 | 1.87 | -0.15 | -7.43 | 1.87 | 1.87 | 1.87 | 2673 |
| 1731360360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731101160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731014760 | 2.02 | 0.06 | 3.06 | 2.02 | 2.02 | 2.02 | 250 |
| 1730928360 | 1.96 | 0.03 | 1.55 | 1.96 | 1.96 | 1.96 | 150 |
| 1730841960 | 1.93 | 0.05 | 2.66 | 1.93 | 1.93 | 1.93 | 50 |
| 1730755560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730496360 | 1.88 | -0.06 | -3.09 | 1.88 | 1.88 | 1.88 | 500 |
| 1730409960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730323560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730237160 | 1.94 | -0.04 | -2.02 | 1.99 | 1.99 | 1.94 | 1048 |
| 1730150760 | 1.98 | 0.02 | 1.02 | 1.98 | 1.98 | 1.98 | 40 |
| 1729888020 | 1.96 | 0.05 | 2.62 | 1.96 | 1.96 | 1.96 | 1035 |
| 1729801560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729715160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 475 |
| 1729628760 | 1.91 | -0.01 | -0.52 | 1.95 | 1.95 | 1.9 | 5268 |
| 1729542360 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 100 |
| 1729283160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729196760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729110360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729023960 | 1.93 | -0.07 | -3.50 | 1.93 | 1.93 | 1.93 | 1178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
