Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.86 | 1.9 | 1.86 | 1933 | 1.89068564 | DE |
| 4 | 0.08 | 4.49438202247 | 1.78 | 1.94 | 1.78 | 788 | 1.87328683 | DE |
| 12 | -0.14 | -7 | 2 | 2.22 | 1.78 | 1040 | 1.93410799 | DE |
| 26 | -0.22 | -10.5769230769 | 2.08 | 2.2799999 | 1.78 | 899 | 2.01093151 | DE |
| 52 | -1.3 | -41.1392405063 | 3.16 | 3.6 | 1.78 | 930 | 2.29948973 | DE |
| 156 | -0.48 | -20.5128205128 | 2.34 | 3.6 | 1.78 | 1300 | 2.58132949 | DE |
| 260 | -0.48 | -20.5128205128 | 2.34 | 3.6 | 1.78 | 1300 | 2.58132949 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733866020 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.86 | 2965 |
| 1733779620 | 1.86 | 0.05 | 2.76 | 1.86 | 1.86 | 1.86 | 900 |
| 1733520420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733434020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733347620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733261220 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 999 |
| 1733174820 | 1.8 | -0.14 | -7.22 | 1.8 | 1.8 | 1.8 | 280 |
| 1732915620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732829220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732742820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732656420 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 145 |
| 1732570020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732310820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732224420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732138020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732051620 | 1.92 | 0.14 | 7.87 | 1.92 | 1.92 | 1.92 | 202 |
| 1731965160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731705960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731619560 | 1.78 | -0.09 | -4.81 | 1.78 | 1.78 | 1.78 | 28 |
| 1731533220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731446820 | 1.87 | -0.15 | -7.43 | 1.87 | 1.87 | 1.87 | 2673 |
| 1731360360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731101160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731014760 | 2.02 | 0.06 | 3.06 | 2.02 | 2.02 | 2.02 | 250 |
| 1730928360 | 1.96 | 0.03 | 1.55 | 1.96 | 1.96 | 1.96 | 150 |
| 1730841960 | 1.93 | 0.05 | 2.66 | 1.93 | 1.93 | 1.93 | 50 |
| 1730755560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730496360 | 1.88 | -0.06 | -3.09 | 1.88 | 1.88 | 1.88 | 500 |
| 1730409960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730323560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730237160 | 1.94 | -0.04 | -2.02 | 1.99 | 1.99 | 1.94 | 1048 |
| 1730150760 | 1.98 | 0.02 | 1.02 | 1.98 | 1.98 | 1.98 | 40 |
| 1729888020 | 1.96 | 0.05 | 2.62 | 1.96 | 1.96 | 1.96 | 1035 |
| 1729801560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729715160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 475 |
| 1729628760 | 1.91 | -0.01 | -0.52 | 1.95 | 1.95 | 1.9 | 5268 |
| 1729542360 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 100 |
| 1729283160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729196760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729110360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729023960 | 1.93 | -0.07 | -3.50 | 1.93 | 1.93 | 1.93 | 1178 |
| 1728937560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728678360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728591960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728505560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728419160 | 2 | -0.18 | -8.26 | 2.1 | 2.1 | 2 | 3800 |
| 1728332760 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.18 | 61 |
| 1728073620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727987220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727900820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727814420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727728020 | 2.14 | 0.04 | 1.90 | 2.22 | 2.22 | 2.14 | 2130 |
| 1727468760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727382360 | 2.1 | 0.29 | 16.02 | 2.1 | 2.1 | 2.1 | 50 |
| 1727295960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1727209560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1727123160 | 1.81 | -0.1 | -5.24 | 1.81 | 1.81 | 1.81 | 1000 |
| 1726864020 | 1.91 | -0.09 | -4.50 | 1.91 | 1.91 | 1.91 | 913 |
| 1726777560 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 800 |
| 1726642800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726556400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726470000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726210800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726124400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
