Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Companhia Siderurgica Nacional | CQWA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.06 | -2.70% | 2.16 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.16 | 2.22 |
Resumen Histórico CQWA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.28 | 2.14 | 2.20 | 1,616 | 0.02 | 0.93% |
1 Month | 2.44 | 2.44 | 2.08 | 2.27 | 2,061 | -0.28 | -11.48% |
3 Months | 2.78 | 2.82 | 2.08 | 2.36 | 1,230 | -0.62 | -22.30% |
6 Months | 3.60 | 3.60 | 2.08 | 2.50 | 1,021 | -1.44 | -40.00% |
1 Year | 2.34 | 3.60 | 2.06 | 2.81 | 1,704 | -0.18 | -7.69% |
3 Years | 2.34 | 3.60 | 2.06 | 2.81 | 1,704 | -0.18 | -7.69% |
5 Years | 2.34 | 3.60 | 2.06 | 2.81 | 1,704 | -0.18 | -7.69% |
CQWA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
24 Jun 2024 | 2.18 | -0.10 | -4.39% | 2.14 | 2.18 | 2.14 | 4,500 |
21 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
20 Jun 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 2.28 | 100 |
19 Jun 2024 | 2.26 | 0.12 | 5.61% | 2.26 | 2.26 | 2.26 | 1,764 |
18 Jun 2024 | 2.14 | 0.06 | 2.88% | 2.14 | 2.14 | 2.14 | 100 |
17 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
14 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
13 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
12 Jun 2024 | 2.08 | -0.10 | -4.59% | 2.08 | 2.08 | 2.08 | 3,000 |
11 Jun 2024 | 2.18 | 0.02 | 0.93% | 2.18 | 2.18 | 2.18 | 920 |
10 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
07 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.16 | 2.16 | 4 |
06 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
05 Jun 2024 | 2.20 | -0.14 | -5.98% | 2.20 | 2.20 | 2.20 | 500 |
04 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
03 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
31 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
30 May 2024 | 2.34 | -0.06 | -2.50% | 2.32 | 2.34 | 2.32 | 8,800 |
29 May 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 2.40 | 415 |
28 May 2024 | 2.44 | 0.02 | 0.83% | 2.44 | 2.44 | 2.44 | 2,572 |
27 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |