Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wolfspeed Inc | CR6A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.06% | 24.195 | 05:27:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.02 | 24.02 | 24.385 | 24.21 |
Resumen Histórico CR6A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.17 | 26.435 | 22.95 | 24.43 | 4,535 | 1.03 | 4.42% |
| 1 Month | 24.385 | 26.435 | 19.50 | 23.49 | 5,985 | -0.19 | -0.78% |
| 3 Months | 26.40 | 28.435 | 19.50 | 23.81 | 4,759 | -2.21 | -8.35% |
| 6 Months | 31.30 | 43.20 | 19.50 | 26.65 | 4,512 | -7.11 | -22.70% |
| 1 Year | 43.90 | 44.70 | 19.50 | 28.29 | 4,155 | -19.71 | -44.89% |
| 3 Years | 80.58 | 121.55 | 19.50 | 29.09 | 2,753 | -56.39 | -69.97% |
| 5 Years | 80.58 | 121.55 | 19.50 | 29.09 | 2,753 | -56.39 | -69.97% |
CR6A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.05 | 0.86 | 3.69% | 23.245 | 24.085 | 22.995 | 3,396 |
| 23 May 2024 | 23.195 | -2.37 | -9.25% | 26.40 | 26.435 | 22.95 | 6,813 |
| 22 May 2024 | 25.56 | 1.08 | 4.39% | 24.875 | 26.11 | 24.455 | 8,852 |
| 21 May 2024 | 24.485 | 0.48 | 2.02% | 24.345 | 24.485 | 23.735 | 2,574 |
| 20 May 2024 | 24.00 | 0.38 | 1.61% | 23.17 | 24.19 | 23.165 | 1,041 |
| 17 May 2024 | 23.62 | 0.42 | 1.81% | 23.475 | 24.00 | 23.105 | 7,896 |
| 16 May 2024 | 23.20 | -0.15 | -0.64% | 23.185 | 23.73 | 22.91 | 6,177 |
| 15 May 2024 | 23.35 | 0.37 | 1.61% | 23.12 | 24.00 | 22.70 | 5,491 |
| 14 May 2024 | 22.98 | 0.68 | 3.03% | 22.255 | 23.915 | 21.94 | 10,033 |
| 13 May 2024 | 22.305 | -0.02 | -0.09% | 22.69 | 23.22 | 22.04 | 2,807 |
| 10 May 2024 | 22.325 | -0.74 | -3.19% | 23.515 | 23.885 | 22.295 | 3,123 |
| 09 May 2024 | 23.06 | 0.31 | 1.34% | 22.505 | 23.09 | 22.50 | 3,652 |
| 08 May 2024 | 22.755 | 0.11 | 0.46% | 22.735 | 22.85 | 21.705 | 7,178 |
| 07 May 2024 | 22.65 | -1.46 | -6.04% | 23.895 | 24.23 | 22.505 | 5,761 |
| 06 May 2024 | 24.105 | 0.93 | 4.01% | 23.71 | 24.25 | 23.265 | 7,223 |
| 03 May 2024 | 23.175 | 0.76 | 3.39% | 22.40 | 23.795 | 21.83 | 6,305 |
| 02 May 2024 | 22.415 | -3.02 | -11.86% | 24.20 | 24.20 | 19.50 | 16,426 |
| 30 Abr 2024 | 25.43 | -0.50 | -1.93% | 25.89 | 26.255 | 25.385 | 4,233 |
| 29 Abr 2024 | 25.93 | 1.31 | 5.30% | 24.385 | 25.945 | 24.385 | 4,728 |
