Datos Histórico Smart Powerr Corp - CR9

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-6.2015503876	0.645	0.645	0.645	130	0.645	DE
4	-0.13	-17.6870748299	0.735	0.82	0.645	887	0.75739008	DE
12	-0.03	-4.72440944882	0.635	0.82	0.5749999	986	0.66755066	DE
26	-0.115	-15.9722222222	0.72	0.82	0.5749999	1082	0.6926424	DE
52	-0.845	-58.275862069	1.45	1.7	0.5749999	1450	1.14972294	DE
156	-0.39	-39.1959798995	0.995	1.7	0.5749999	1182	1.18171059	DE
260	-0.39	-39.1959798995	0.995	1.7	0.5749999	1182	1.18171059	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737754020	0.645	0	0.00	0.645	0.645	0.645	0
1737667620	0.645	0	0.00	0.645	0.645	0.645	0
1737581220	0.645	-0.065	-9.15	0.645	0.645	0.645	130
1737494820	0.71	0	0.00	0.71	0.71	0.71	0
1737408420	0.71	0	0.00	0.71	0.71	0.71	0
1737149220	0.71	0	0.00	0.71	0.71	0.71	0
1737062820	0.71	0	0.00	0.71	0.71	0.71	0
1736976420	0.71	0	0.00	0.71	0.71	0.71	0
1736890020	0.71	0	0.00	0.71	0.71	0.71	0
1736803620	0.71	0	0.00	0.71	0.71	0.71	0
1736544420	0.71	0	0.00	0.71	0.71	0.71	0
1736458020	0.71	0	0.00	0.71	0.71	0.71	0
1736371620	0.71	0	0.00	0.71	0.71	0.71	0
1736285220	0.71	0	0.00	0.71	0.71	0.71	0
1736198820	0.71	0	0.00	0.71	0.71	0.71	0
1735939620	0.71	-0.11	-13.41	0.71	0.71	0.71	1559
1735853220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735594020	0.8199999	0.0299999	3.80	0.8199999	0.8199999	0.8199999	929
1735334820	0.79	0.2150001	37.39	0.735	0.79	0.735	930
1734989220	0.5749999	-0.025	-4.17	0.5749999	0.5749999	0.5749999	2619
1734730020	0.6	0	0.00	0.6	0.6	0.6	0
1734643620	0.6	0	0.00	0.6	0.6	0.6	0
1734557220	0.6	-0.065	-9.77	0.6	0.6	0.6	122
1734470820	0.665	0	0.00	0.665	0.665	0.665	0
1734384420	0.665	0	0.00	0.665	0.665	0.665	0
1734125220	0.665	0	0.00	0.665	0.665	0.665	0
1734038820	0.665	0	0.00	0.665	0.665	0.665	0
1733952420	0.665	0	0.00	0.665	0.665	0.665	0
1733866020	0.665	0	0.00	0.665	0.665	0.665	0
1733779620	0.665	0	0.00	0.665	0.665	0.665	0
1733520420	0.665	0	0.00	0.665	0.665	0.665	0
1733434020	0.665	0	0.00	0.665	0.665	0.665	0
1733347620	0.665	0	0.00	0.665	0.665	0.665	0
1733261220	0.665	0	0.00	0.665	0.665	0.665	0
1733174820	0.665	0	0.00	0.665	0.665	0.665	0
1732915620	0.665	0	0.00	0.665	0.665	0.665	0
1732829220	0.665	0	0.00	0.665	0.665	0.665	0
1732742820	0.665	0.025	3.91	0.665	0.665	0.665	75
1732656420	0.64	-0.01	-1.54	0.64	0.64	0.64	200
1732570020	0.65	0	0.00	0.65	0.65	0.65	0
1732310820	0.65	0.015	2.36	0.705	0.705	0.65	3000
1732224360	0.635	0	0.00	0.635	0.635	0.635	0
1732137960	0.635	0	0.00	0.635	0.635	0.635	0
1732051560	0.635	0	0.00	0.635	0.635	0.635	0
1731965160	0.635	0	0.00	0.635	0.635	0.635	0
1731705960	0.635	0	0.00	0.635	0.635	0.635	0
1731619560	0.635	-0.09	-12.41	0.635	0.635	0.635	300
1731533160	0.725	0	0.00	0.725	0.725	0.725	0
1731446760	0.725	0	0.00	0.725	0.725	0.725	0
1731360360	0.725	0	0.00	0.725	0.725	0.725	0
1731101160	0.725	0	0.00	0.725	0.725	0.725	0
1731014760	0.725	0	0.00	0.725	0.725	0.725	0
1730928360	0.725	0	0.00	0.725	0.725	0.725	0
1730841960	0.725	0	0.00	0.725	0.725	0.725	0
1730755560	0.725	0	0.00	0.725	0.725	0.725	0
1730496360	0.725	0	0.00	0.725	0.725	0.725	0
1730409960	0.725	0	0.00	0.725	0.725	0.725	0
1730323560	0.725	0.065	9.85	0.725	0.725	0.725	1564
1730185200	0.66	0	0.00	0.66	0.66	0.66	0
1730098800	0.66	0	0.00	0.66	0.66	0.66	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Smart Powerr Corp (CR9)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Smart Powerr Corp (CR9) Histórico

Smart Powerr Corp (CR9)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación